Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2017 | 1093.0 | 1104.9 | 1080.4 | 1089.75 | 360.99 Thousand |
| 13 Sep, 2017 | 1095.0 | 1113.3 | 1085.0 | 1091.5 | 677.11 Thousand |
| 12 Sep, 2017 | 1096.0 | 1099.0 | 1085.0 | 1088.45 | 379.31 Thousand |
| 11 Sep, 2017 | 1079.95 | 1099.0 | 1060.25 | 1088.8 | 698.74 Thousand |
| 08 Sep, 2017 | 1081.6 | 1088.0 | 1055.0 | 1070.85 | 503.51 Thousand |
| 07 Sep, 2017 | 1071.0 | 1090.0 | 1070.0 | 1076.2 | 510.79 Thousand |
| 06 Sep, 2017 | 1067.0 | 1103.0 | 1061.05 | 1066.6 | 1.47 Million |
| 05 Sep, 2017 | 1026.0 | 1094.7 | 1026.0 | 1077.7 | 1.66 Million |
| 04 Sep, 2017 | 1045.0 | 1049.35 | 1007.4 | 1020.65 | 498.52 Thousand |
| 01 Sep, 2017 | 1045.8 | 1054.0 | 1037.0 | 1048.4 | 338.54 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA