Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2017 | 921.0 | 930.0 | 913.1 | 916.05 | 388.02 Thousand |
| 31 Jul, 2017 | 904.0 | 925.5 | 897.0 | 919.7 | 925.15 Thousand |
| 28 Jul, 2017 | 894.0 | 908.0 | 888.1 | 898.55 | 501.86 Thousand |
| 27 Jul, 2017 | 907.9 | 915.0 | 892.4 | 896.9 | 534.15 Thousand |
| 26 Jul, 2017 | 930.0 | 932.9 | 893.0 | 909.6 | 1.51 Million |
| 25 Jul, 2017 | 917.5 | 933.3 | 905.65 | 925.65 | 1.01 Million |
| 24 Jul, 2017 | 937.0 | 964.0 | 911.0 | 916.55 | 2.51 Million |
| 21 Jul, 2017 | 912.5 | 921.0 | 907.0 | 914.75 | 648.12 Thousand |
| 20 Jul, 2017 | 914.8 | 918.8 | 905.1 | 909.2 | 504.12 Thousand |
| 19 Jul, 2017 | 914.2 | 924.95 | 907.45 | 911.7 | 524.34 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA