Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2017 | 804.8 | 806.25 | 791.0 | 796.4 | 302.41 Thousand |
| 16 Jun, 2017 | 802.4 | 812.0 | 796.95 | 800.1 | 579.78 Thousand |
| 15 Jun, 2017 | 800.0 | 807.0 | 793.0 | 797.95 | 376.57 Thousand |
| 14 Jun, 2017 | 802.0 | 807.0 | 792.0 | 798.55 | 406.22 Thousand |
| 13 Jun, 2017 | 807.7 | 815.0 | 795.1 | 798.65 | 679.15 Thousand |
| 12 Jun, 2017 | 804.0 | 823.0 | 797.0 | 804.1 | 1.21 Million |
| 09 Jun, 2017 | 789.95 | 811.0 | 783.15 | 802.35 | 1.48 Million |
| 08 Jun, 2017 | 776.95 | 799.8 | 768.05 | 790.25 | 1.17 Million |
| 07 Jun, 2017 | 777.0 | 784.5 | 771.25 | 774.3 | 335.26 Thousand |
| 06 Jun, 2017 | 792.8 | 800.5 | 772.55 | 775.35 | 761.3 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA