Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2017 | 760.0 | 765.0 | 739.0 | 743.2 | 1.23 Million |
| 20 Apr, 2017 | 740.0 | 765.0 | 732.4 | 756.3 | 3.21 Million |
| 19 Apr, 2017 | 735.0 | 752.0 | 722.0 | 732.8 | 2.05 Million |
| 18 Apr, 2017 | 774.9 | 774.9 | 725.1 | 730.15 | 4.75 Million |
| 17 Apr, 2017 | 785.9 | 789.7 | 766.6 | 774.05 | 2.78 Million |
| 13 Apr, 2017 | 756.9 | 806.9 | 756.0 | 783.25 | 6.26 Million |
| 12 Apr, 2017 | 779.0 | 782.9 | 755.0 | 762.2 | 2.43 Million |
| 11 Apr, 2017 | 778.9 | 791.1 | 768.35 | 778.55 | 4.28 Million |
| 10 Apr, 2017 | 769.0 | 806.9 | 759.05 | 774.1 | 14.33 Million |
| 07 Apr, 2017 | 665.9 | 761.35 | 664.0 | 751.2 | 16.5 Million |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA