D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 35.95 36.9 35.25 36.35 24 Thousand
30 Nov, 2010 34.95 36.5 34.1 35.5 55.77 Thousand
29 Nov, 2010 35.1 35.45 34.05 35.1 46.56 Thousand
26 Nov, 2010 34.2 35.7 33.25 35.05 113.88 Thousand
25 Nov, 2010 38.0 38.0 34.0 35.6 69.62 Thousand
24 Nov, 2010 37.25 38.75 36.5 37.25 51.09 Thousand
23 Nov, 2010 37.7 39.5 36.3 36.9 100.58 Thousand
22 Nov, 2010 38.0 40.5 38.0 38.4 37.21 Thousand
19 Nov, 2010 38.6 38.6 36.95 37.15 42.68 Thousand
18 Nov, 2010 38.6 39.5 37.25 37.85 97.02 Thousand