D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 38.3 39.55 37.2 38.05 314.67 Thousand
29 Dec, 2010 41.1 41.1 38.05 38.3 398.16 Thousand
28 Dec, 2010 35.75 42.2 35.75 41.1 1.7 Million
27 Dec, 2010 35.45 37.45 34.8 36.15 62.53 Thousand
24 Dec, 2010 33.9 34.9 33.7 34.65 46.71 Thousand
23 Dec, 2010 34.45 34.8 33.3 34.05 33.48 Thousand
22 Dec, 2010 34.2 34.45 33.5 34.15 25.74 Thousand
21 Dec, 2010 33.5 34.25 33.2 33.95 42.84 Thousand
20 Dec, 2010 33.05 34.7 33.05 33.5 46.99 Thousand
16 Dec, 2010 33.0 34.0 32.15 33.75 83.69 Thousand