D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 33.4 33.7 32.65 32.85 27.98 Thousand
14 Dec, 2010 33.0 34.3 32.8 33.25 48.63 Thousand
13 Dec, 2010 32.5 34.5 31.05 32.9 23.17 Thousand
10 Dec, 2010 32.9 33.95 29.7 33.1 122.64 Thousand
09 Dec, 2010 34.2 35.9 30.15 31.25 88.96 Thousand
08 Dec, 2010 35.0 35.45 33.35 33.5 53.07 Thousand
07 Dec, 2010 34.05 36.1 34.05 34.95 19.79 Thousand
06 Dec, 2010 36.6 36.95 34.75 35.6 31 Thousand
03 Dec, 2010 37.15 37.5 35.6 35.95 29.92 Thousand
02 Dec, 2010 37.0 38.2 36.0 37.7 46.28 Thousand