D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 381.4 | 381.45 | 363.0 | 366.4 | 148.36 Thousand |
| 27 Feb, 2025 | 392.15 | 395.5 | 372.8 | 381.4 | 185.3 Thousand |
| 25 Feb, 2025 | 400.4 | 406.9 | 392.5 | 394.3 | 59.71 Thousand |
| 24 Feb, 2025 | 395.05 | 405.0 | 389.25 | 400.3 | 79.67 Thousand |
| 21 Feb, 2025 | 411.0 | 429.0 | 393.95 | 401.5 | 221.42 Thousand |
| 20 Feb, 2025 | 410.0 | 426.45 | 403.5 | 408.8 | 169.54 Thousand |
| 19 Feb, 2025 | 397.05 | 416.6 | 395.0 | 413.45 | 66.63 Thousand |
| 18 Feb, 2025 | 414.1 | 417.2 | 395.0 | 397.05 | 84.37 Thousand |
| 17 Feb, 2025 | 419.9 | 427.65 | 408.0 | 414.1 | 121.68 Thousand |
| 14 Feb, 2025 | 440.0 | 444.25 | 418.0 | 420.0 | 122.07 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF