D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 449.5 | 453.8 | 441.35 | 445.3 | 60.01 Thousand |
| 12 Feb, 2025 | 445.45 | 459.95 | 416.0 | 449.55 | 184.73 Thousand |
| 11 Feb, 2025 | 463.35 | 463.5 | 435.6 | 438.35 | 104.77 Thousand |
| 10 Feb, 2025 | 482.4 | 484.9 | 460.1 | 463.35 | 183.3 Thousand |
| 07 Feb, 2025 | 488.0 | 488.0 | 468.9 | 477.7 | 87.66 Thousand |
| 06 Feb, 2025 | 489.95 | 496.0 | 484.1 | 485.35 | 55.25 Thousand |
| 05 Feb, 2025 | 484.55 | 494.45 | 482.05 | 486.15 | 74.14 Thousand |
| 04 Feb, 2025 | 485.8 | 497.7 | 479.1 | 484.55 | 88.41 Thousand |
| 03 Feb, 2025 | 500.05 | 501.2 | 479.1 | 482.7 | 118.18 Thousand |
| 01 Feb, 2025 | 487.0 | 533.0 | 485.95 | 507.1 | 287.88 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF