D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 408.0 | 419.8 | 405.7 | 410.85 | 100.72 Thousand |
| 28 Mar, 2025 | 422.5 | 429.0 | 405.2 | 411.4 | 115.88 Thousand |
| 27 Mar, 2025 | 412.9 | 421.4 | 403.5 | 418.45 | 154.23 Thousand |
| 26 Mar, 2025 | 415.0 | 423.4 | 408.0 | 410.5 | 115.02 Thousand |
| 25 Mar, 2025 | 434.9 | 437.2 | 412.0 | 417.4 | 131.64 Thousand |
| 24 Mar, 2025 | 434.3 | 440.35 | 427.35 | 430.0 | 110.48 Thousand |
| 21 Mar, 2025 | 429.6 | 439.0 | 426.95 | 429.65 | 122 Thousand |
| 20 Mar, 2025 | 440.0 | 449.0 | 425.1 | 426.4 | 93.36 Thousand |
| 19 Mar, 2025 | 412.55 | 431.05 | 412.5 | 430.05 | 98.55 Thousand |
| 18 Mar, 2025 | 395.25 | 395.25 | 395.25 | 395.25 | - |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF