Dixon Technologies (India) Limited (DIXON.NS)

INR 18511.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 15450.0 15460.0 14850.0 14908.0 320.87 Thousand
21 Oct, 2024 15470.0 15600.0 15273.4 15390.55 254.26 Thousand
18 Oct, 2024 14965.0 15453.1 14909.0 15381.8 326.9 Thousand
17 Oct, 2024 15318.1 15393.5 14975.35 15130.85 231.98 Thousand
16 Oct, 2024 15395.0 15494.0 15230.6 15318.1 193.12 Thousand
15 Oct, 2024 15265.05 15423.95 15248.75 15404.45 208.2 Thousand
14 Oct, 2024 15129.55 15298.0 15030.0 15265.05 240.16 Thousand
11 Oct, 2024 14933.55 15188.9 14837.35 15143.65 299.2 Thousand
10 Oct, 2024 14886.95 15100.0 14815.0 14933.55 472.58 Thousand
09 Oct, 2024 14550.0 14934.95 14520.0 14805.2 716.29 Thousand