Dixon Technologies (India) Limited (DIXON)
INR 14018.0
(-100.0%)
INR 14018.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 15780.0 | 16195.0 | 15780.0 | 16088.0 | 298.88 Thousand |
| 08 Aug, 2025 | 16690.0 | 16700.0 | 15810.0 | 15864.0 | 328.4 Thousand |
| 07 Aug, 2025 | 16250.0 | 16698.0 | 16250.0 | 16663.0 | 232.82 Thousand |
| 06 Aug, 2025 | 16849.0 | 16881.0 | 16458.0 | 16513.0 | 250.72 Thousand |
| 05 Aug, 2025 | 17002.0 | 17099.0 | 16763.0 | 16849.0 | 208.97 Thousand |
| 04 Aug, 2025 | 16896.0 | 17129.0 | 16820.0 | 17002.0 | 208.26 Thousand |
| 01 Aug, 2025 | 16869.0 | 17149.0 | 16787.0 | 16848.0 | 341.38 Thousand |
| 31 Jul, 2025 | 16360.0 | 16933.0 | 16128.0 | 16841.0 | 561.21 Thousand |
| 30 Jul, 2025 | 16770.0 | 16882.0 | 16660.0 | 16765.0 | 148.61 Thousand |
| 29 Jul, 2025 | 16744.0 | 16814.0 | 16584.0 | 16784.0 | 191.24 Thousand |
DJML
DKEGL-SM
DLF
DIVGIITTS
DIVISLAB
DIVYADHAN-SM