Dixon Technologies (India) Limited (DIXON.NS)
INR 16510.0
(-0.47%)
INR 16510.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 18244.0 | 18608.65 | 17615.0 | 17972.3 | 389.92 Thousand |
| 26 Dec, 2024 | 17900.55 | 18150.0 | 17824.0 | 18038.15 | 135.69 Thousand |
| 24 Dec, 2024 | 18080.0 | 18095.0 | 17831.1 | 17893.0 | 150.9 Thousand |
| 23 Dec, 2024 | 18058.0 | 18150.0 | 17655.0 | 17998.45 | 286.74 Thousand |
| 20 Dec, 2024 | 18499.0 | 18499.0 | 17770.55 | 17944.9 | 402.52 Thousand |
| 19 Dec, 2024 | 18500.0 | 18777.0 | 18360.8 | 18401.95 | 437.46 Thousand |
| 18 Dec, 2024 | 19039.0 | 19117.1 | 18701.0 | 18916.2 | 447.72 Thousand |
| 17 Dec, 2024 | 18823.95 | 19148.9 | 18700.0 | 18940.15 | 651.28 Thousand |
| 16 Dec, 2024 | 18212.0 | 18870.0 | 18111.0 | 18831.8 | 1.19 Million |
| 13 Dec, 2024 | 17639.0 | 18034.0 | 17530.6 | 17954.4 | 430.81 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06