Dixon Technologies (India) Limited (DIXON.NS)

INR 18511.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 14100.0 14320.0 14000.0 14254.85 464.2 Thousand
20 Sep, 2024 13950.0 14045.0 13583.55 13995.6 610.68 Thousand
19 Sep, 2024 14150.45 14399.95 13310.0 13748.4 969.95 Thousand
18 Sep, 2024 14050.0 14185.0 13900.0 14061.0 484.05 Thousand
17 Sep, 2024 13999.0 14189.95 13650.0 14091.3 782.42 Thousand
16 Sep, 2024 13170.0 14056.0 13050.5 13990.3 1.57 Million
15 Sep, 2024 13170.0 13170.0 13060.7 13066.7 18.32 Thousand
13 Sep, 2024 12923.85 13120.0 12790.0 13027.65 361.55 Thousand
12 Sep, 2024 13000.0 13100.0 12781.65 12852.6 410.26 Thousand
11 Sep, 2024 12600.0 12976.8 12480.0 12724.3 614.1 Thousand