Dixon Technologies (India) Limited (DIXON)
INR 14018.0
(-100.0%)
INR 14018.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 14494.0 | 14500.0 | 13980.0 | 14018.0 | 348.12 Thousand |
| 02 Dec, 2025 | 14554.0 | 14620.0 | 14458.0 | 14494.0 | 149.2 Thousand |
| 01 Dec, 2025 | 14739.0 | 14739.0 | 14485.0 | 14566.0 | 233.22 Thousand |
| 28 Nov, 2025 | 14668.0 | 14708.0 | 14511.0 | 14601.0 | 137.26 Thousand |
| 27 Nov, 2025 | 14860.0 | 14890.0 | 14535.0 | 14643.0 | 151.09 Thousand |
| 26 Nov, 2025 | 14473.0 | 14877.0 | 14374.0 | 14825.0 | 286.6 Thousand |
| 25 Nov, 2025 | 14662.0 | 14797.0 | 14380.0 | 14401.0 | 257.3 Thousand |
| 24 Nov, 2025 | 14965.0 | 14990.0 | 14599.0 | 14669.0 | 266.51 Thousand |
| 21 Nov, 2025 | 15310.0 | 15310.0 | 14921.0 | 14965.0 | 207.47 Thousand |
| 20 Nov, 2025 | 15600.0 | 15600.0 | 15264.0 | 15313.0 | 204.5 Thousand |
DJML
DKEGL-SM
DLF
DIVGIITTS
DIVISLAB
DIVYADHAN-SM