Dixon Technologies (India) Limited (DIXON.NS)
INR 16578.0
(-0.58%)
INR 16578.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 13875.6 | 14085.0 | 13754.3 | 13905.7 | 211.22 Thousand |
| 19 Mar, 2025 | 13524.0 | 13989.65 | 13420.0 | 13875.6 | 249.37 Thousand |
| 18 Mar, 2025 | 13185.0 | 13540.0 | 13090.0 | 13470.15 | 235.53 Thousand |
| 17 Mar, 2025 | 13144.85 | 13510.0 | 13054.6 | 13098.2 | 281.18 Thousand |
| 13 Mar, 2025 | 13144.95 | 13598.0 | 12992.25 | 13324.05 | 368.13 Thousand |
| 12 Mar, 2025 | 13240.0 | 13385.2 | 12762.0 | 13078.95 | 434.01 Thousand |
| 11 Mar, 2025 | 12925.1 | 13375.7 | 12750.1 | 13298.9 | 434.13 Thousand |
| 10 Mar, 2025 | 13911.25 | 14087.95 | 13053.0 | 13131.15 | 448.51 Thousand |
| 07 Mar, 2025 | 14262.15 | 14335.75 | 13860.0 | 13911.25 | 201.48 Thousand |
| 06 Mar, 2025 | 14650.0 | 14697.45 | 14209.05 | 14256.25 | 237.76 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06