Dixon Technologies (India) Limited (DIXON.NS)

INR 18511.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 18500.0 18777.0 18360.8 18401.95 437.46 Thousand
18 Dec, 2024 19039.0 19117.1 18701.0 18916.2 447.72 Thousand
17 Dec, 2024 18823.95 19148.9 18700.0 18940.15 651.28 Thousand
16 Dec, 2024 18212.0 18870.0 18111.0 18831.8 1.19 Million
13 Dec, 2024 17639.0 18034.0 17530.6 17954.4 430.81 Thousand
12 Dec, 2024 17569.8 17800.0 17512.85 17697.35 336.77 Thousand
11 Dec, 2024 17499.4 17585.0 17403.0 17528.55 237.87 Thousand
10 Dec, 2024 17400.0 17530.0 17121.05 17514.05 354.27 Thousand
09 Dec, 2024 17421.05 17685.0 17290.0 17345.9 367.64 Thousand
06 Dec, 2024 17379.0 17505.0 17225.0 17421.05 317.72 Thousand