Dixon Technologies (India) Limited (DIXON)
INR 14018.0
(-100.0%)
INR 14018.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 15254.0 | 15254.0 | 15254.0 | 15254.0 | - |
| 04 Nov, 2025 | 15483.0 | 15532.0 | 15235.0 | 15254.0 | 172.44 Thousand |
| 03 Nov, 2025 | 15494.0 | 15610.0 | 15325.0 | 15485.0 | 273.99 Thousand |
| 31 Oct, 2025 | 15720.0 | 15750.0 | 15463.0 | 15494.0 | 224.77 Thousand |
| 30 Oct, 2025 | 15555.0 | 15714.0 | 15443.0 | 15644.0 | 211.83 Thousand |
| 29 Oct, 2025 | 15349.0 | 15576.0 | 15304.0 | 15512.0 | 195.69 Thousand |
| 28 Oct, 2025 | 15511.0 | 15541.0 | 15301.0 | 15372.0 | 244.62 Thousand |
| 27 Oct, 2025 | 15400.0 | 15611.0 | 15356.0 | 15505.0 | 302.08 Thousand |
| 24 Oct, 2025 | 15655.0 | 15733.0 | 15440.0 | 15490.0 | 436.18 Thousand |
| 23 Oct, 2025 | 16220.0 | 16259.0 | 15540.0 | 15611.0 | 736.78 Thousand |
DJML
DKEGL-SM
DLF
DIVGIITTS
DIVISLAB
DIVYADHAN-SM