Dixon Technologies (India) Limited (DIXON.NS)
INR 16347.0
(-0.64%)
INR 16347.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 15270.0 | 15277.0 | 14862.0 | 15019.0 | 619.56 Thousand |
| 22 May, 2025 | 15591.0 | 15592.0 | 15025.0 | 15170.0 | 850.04 Thousand |
| 21 May, 2025 | 16567.0 | 16642.0 | 15270.0 | 15612.0 | 1.98 Million |
| 20 May, 2025 | 16778.0 | 17025.0 | 16502.0 | 16566.0 | 537.1 Thousand |
| 19 May, 2025 | 16700.0 | 16727.0 | 16420.0 | 16574.0 | 246.15 Thousand |
| 16 May, 2025 | 16370.0 | 16749.0 | 16301.0 | 16660.0 | 367.62 Thousand |
| 15 May, 2025 | 16210.0 | 16529.0 | 15891.0 | 16433.0 | 453.68 Thousand |
| 14 May, 2025 | 16280.0 | 16390.0 | 16011.0 | 16121.0 | 296.06 Thousand |
| 13 May, 2025 | 16098.0 | 16510.0 | 16040.0 | 16219.0 | 461.09 Thousand |
| 12 May, 2025 | 15980.0 | 16260.0 | 15565.0 | 16073.0 | 556.07 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06