Dixon Technologies (India) Limited (DIXON.NS)
INR 18511.75
(-2.14%)
INR 18511.75
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 17060.0 | 17330.5 | 16731.2 | 17224.45 | 393.04 Thousand |
| 16 Jan, 2025 | 17299.0 | 17300.0 | 16900.0 | 16938.9 | 171.86 Thousand |
| 15 Jan, 2025 | 16400.0 | 17028.0 | 16104.25 | 16919.65 | 637.12 Thousand |
| 14 Jan, 2025 | 15900.0 | 16372.4 | 15881.1 | 16274.9 | 433.84 Thousand |
| 13 Jan, 2025 | 16500.0 | 16550.0 | 15741.0 | 15835.15 | 407.67 Thousand |
| 10 Jan, 2025 | 16849.0 | 17155.0 | 16611.0 | 16709.2 | 376.8 Thousand |
| 09 Jan, 2025 | 16901.1 | 17200.0 | 16706.7 | 16852.7 | 607.21 Thousand |
| 08 Jan, 2025 | 18445.0 | 18445.0 | 16855.3 | 16905.85 | 856.38 Thousand |
| 07 Jan, 2025 | 18142.1 | 18550.0 | 18100.0 | 18451.85 | 233.53 Thousand |
| 06 Jan, 2025 | 18412.0 | 18700.0 | 17910.05 | 18037.25 | 312.8 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06