Dixon Technologies (India) Limited (DIXON.NS)
INR 16347.0
(-0.64%)
INR 16347.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 14000.0 | 14104.0 | 13992.0 | 14049.0 | 16.76 Thousand |
| 19 Jun, 2025 | 14248.0 | 14440.0 | 14248.0 | 14402.0 | 9986.00 |
| 18 Jun, 2025 | 14248.0 | 14269.0 | 14183.0 | 14227.0 | 11.21 Thousand |
| 17 Jun, 2025 | 14390.0 | 14390.0 | 14319.0 | 14341.0 | 11.28 Thousand |
| 16 Jun, 2025 | 14311.0 | 14429.0 | 14302.0 | 14426.0 | 14.49 Thousand |
| 13 Jun, 2025 | 14251.0 | 14389.0 | 14203.0 | 14311.0 | 307.28 Thousand |
| 12 Jun, 2025 | 14790.0 | 14895.0 | 14490.0 | 14518.0 | 182.45 Thousand |
| 11 Jun, 2025 | 14998.0 | 15018.0 | 14755.0 | 14790.0 | 212.24 Thousand |
| 10 Jun, 2025 | 14980.0 | 15065.0 | 14893.0 | 14982.0 | 219.42 Thousand |
| 09 Jun, 2025 | 14922.0 | 14975.0 | 14817.0 | 14914.0 | 193.42 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06