Dixon Technologies (India) Limited (DIXON.NS)
INR 16578.0
(-0.58%)
INR 16578.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 16949.0 | 17069.0 | 16311.0 | 16588.0 | 799.79 Thousand |
| 22 Apr, 2025 | 15955.0 | 16828.0 | 15875.0 | 16675.0 | 1.07 Million |
| 21 Apr, 2025 | 15399.0 | 15997.0 | 15386.0 | 15816.0 | 476.97 Thousand |
| 17 Apr, 2025 | 15210.0 | 15419.0 | 15150.0 | 15323.0 | 365.31 Thousand |
| 16 Apr, 2025 | 14980.0 | 15315.0 | 14802.0 | 15252.0 | 606.42 Thousand |
| 15 Apr, 2025 | 14800.0 | 14987.0 | 14502.0 | 14931.0 | 801.31 Thousand |
| 11 Apr, 2025 | 13946.55 | 14339.0 | 13560.45 | 14301.9 | 1.02 Million |
| 09 Apr, 2025 | 13130.0 | 13313.9 | 12755.0 | 13282.45 | 447.58 Thousand |
| 08 Apr, 2025 | 13000.0 | 13239.95 | 12751.0 | 12991.8 | 356.87 Thousand |
| 07 Apr, 2025 | 12202.2 | 12897.0 | 12202.2 | 12556.05 | 466.18 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06