Dixon Technologies (India) Limited (DIXON.NS)
INR 16347.0
(-0.64%)
INR 16347.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 14744.0 | 14911.0 | 14611.0 | 14855.0 | 335.77 Thousand |
| 05 Jun, 2025 | 15060.0 | 15070.0 | 14665.0 | 14694.0 | 348.3 Thousand |
| 04 Jun, 2025 | 14470.0 | 14990.0 | 14381.0 | 14956.0 | 551.36 Thousand |
| 03 Jun, 2025 | 14680.0 | 14710.0 | 14420.0 | 14453.0 | 227.85 Thousand |
| 02 Jun, 2025 | 14680.0 | 14811.0 | 14590.0 | 14612.0 | 252.32 Thousand |
| 30 May, 2025 | 14849.0 | 14888.0 | 14600.0 | 14692.0 | 438.89 Thousand |
| 29 May, 2025 | 14874.0 | 14897.0 | 14660.0 | 14808.0 | 475.47 Thousand |
| 28 May, 2025 | 15179.0 | 15179.0 | 14740.0 | 14816.0 | 381.94 Thousand |
| 27 May, 2025 | 15100.0 | 15295.0 | 14990.0 | 15091.0 | 457.05 Thousand |
| 26 May, 2025 | 15097.0 | 15238.0 | 15050.0 | 15085.0 | 375.65 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06