Dixon Technologies (India) Limited (DIXON)
INR 14018.0
(-100.0%)
INR 14018.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 15697.0 | 15775.0 | 15366.0 | 15540.0 | 178.89 Thousand |
| 18 Nov, 2025 | 15700.0 | 15771.0 | 15501.0 | 15697.0 | 190.99 Thousand |
| 17 Nov, 2025 | 15520.0 | 15698.0 | 15353.0 | 15641.0 | 232.74 Thousand |
| 14 Nov, 2025 | 15299.0 | 15570.0 | 15232.0 | 15419.0 | 254.56 Thousand |
| 13 Nov, 2025 | 15383.0 | 15579.0 | 15227.0 | 15323.0 | 244.81 Thousand |
| 12 Nov, 2025 | 15155.0 | 15369.0 | 15054.0 | 15307.0 | 260.84 Thousand |
| 11 Nov, 2025 | 14910.0 | 15153.0 | 14760.0 | 15094.0 | 183.85 Thousand |
| 10 Nov, 2025 | 14875.0 | 15006.0 | 14710.0 | 14867.0 | 252.74 Thousand |
| 07 Nov, 2025 | 15000.0 | 15061.0 | 14671.0 | 14849.0 | 302.05 Thousand |
| 06 Nov, 2025 | 15257.0 | 15324.0 | 15050.0 | 15079.0 | 229.91 Thousand |
DJML
DKEGL-SM
DLF
DIVGIITTS
DIVISLAB
DIVYADHAN-SM