Dixon Technologies (India) Limited (DIXON.NS)

INR 18511.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 18398.0 18584.65 18270.0 18397.65 257.99 Thousand
02 Jan, 2025 18068.0 18382.7 17984.15 18341.9 179.96 Thousand
01 Jan, 2025 17934.05 18050.0 17772.0 17994.2 157.07 Thousand
31 Dec, 2024 18000.0 18028.85 17472.0 17936.3 259.44 Thousand
30 Dec, 2024 18035.0 18250.0 17733.8 18103.6 344.43 Thousand
27 Dec, 2024 18244.0 18608.65 17615.0 17972.3 389.92 Thousand
26 Dec, 2024 17900.55 18150.0 17824.0 18038.15 135.69 Thousand
24 Dec, 2024 18080.0 18095.0 17831.1 17893.0 150.9 Thousand
23 Dec, 2024 18058.0 18150.0 17655.0 17998.45 286.74 Thousand
20 Dec, 2024 18499.0 18499.0 17770.55 17944.9 402.52 Thousand