Dixon Technologies (India) Limited (DIXON)
INR 14018.0
(-100.0%)
INR 14018.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 16224.0 | 16264.0 | 16060.0 | 16122.0 | 66.31 Thousand |
| 20 Oct, 2025 | 16700.0 | 16999.0 | 16012.0 | 16075.0 | 647.68 Thousand |
| 17 Oct, 2025 | 16875.0 | 16900.0 | 16612.0 | 16700.0 | 146.01 Thousand |
| 16 Oct, 2025 | 16700.0 | 16920.0 | 16601.0 | 16844.0 | 168.43 Thousand |
| 15 Oct, 2025 | 16610.0 | 16875.0 | 16604.0 | 16777.0 | 214.71 Thousand |
| 14 Oct, 2025 | 17299.0 | 17299.0 | 16451.0 | 16634.0 | 455.16 Thousand |
| 13 Oct, 2025 | 17440.0 | 17440.0 | 16830.0 | 17195.0 | 195.83 Thousand |
| 10 Oct, 2025 | 17130.0 | 17505.0 | 17082.0 | 17445.0 | 244.28 Thousand |
| 09 Oct, 2025 | 16901.0 | 17140.0 | 16875.0 | 17098.0 | 124.99 Thousand |
| 08 Oct, 2025 | 17240.0 | 17299.0 | 16821.0 | 16859.0 | 132.99 Thousand |
DJML
DKEGL-SM
DLF
DIVGIITTS
DIVISLAB
DIVYADHAN-SM