Dixon Technologies (India) Limited (DIXON.NS)
INR 18511.75
(-2.14%)
INR 18511.75
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 17400.0 | 17530.0 | 17117.85 | 17298.55 | 499.68 Thousand |
| 04 Dec, 2024 | 16899.0 | 17450.0 | 16899.0 | 17391.3 | 823.51 Thousand |
| 03 Dec, 2024 | 17000.0 | 17035.0 | 16614.0 | 16866.45 | 555.97 Thousand |
| 02 Dec, 2024 | 16025.0 | 16842.7 | 16020.0 | 16763.9 | 1.41 Million |
| 29 Nov, 2024 | 15626.0 | 15987.95 | 15626.0 | 15807.4 | 428.25 Thousand |
| 28 Nov, 2024 | 15605.0 | 15980.0 | 15533.8 | 15608.2 | 443.03 Thousand |
| 27 Nov, 2024 | 15600.0 | 15698.0 | 15365.3 | 15617.5 | 291.36 Thousand |
| 26 Nov, 2024 | 15721.0 | 15721.0 | 15405.0 | 15501.1 | 314.84 Thousand |
| 25 Nov, 2024 | 15704.95 | 15790.0 | 15471.05 | 15724.8 | 604.73 Thousand |
| 22 Nov, 2024 | 15097.95 | 15490.0 | 14921.1 | 15348.7 | 401.41 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06