Dixon Technologies (India) Limited (DIXON.NS)
INR 16347.0
(-0.64%)
INR 16347.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 13300.0 | 13673.95 | 13100.0 | 13510.8 | 538.21 Thousand |
| 26 Mar, 2025 | 13651.05 | 13691.05 | 13216.0 | 13260.4 | 835 Thousand |
| 25 Mar, 2025 | 14676.65 | 14740.0 | 13495.0 | 13624.5 | 835.33 Thousand |
| 24 Mar, 2025 | 14122.0 | 14720.0 | 14121.0 | 14608.35 | 284.54 Thousand |
| 21 Mar, 2025 | 13880.0 | 14122.95 | 13834.45 | 14056.8 | 256.97 Thousand |
| 20 Mar, 2025 | 13875.6 | 14085.0 | 13754.3 | 13905.7 | 211.22 Thousand |
| 19 Mar, 2025 | 13524.0 | 13989.65 | 13420.0 | 13875.6 | 249.37 Thousand |
| 18 Mar, 2025 | 13185.0 | 13540.0 | 13090.0 | 13470.15 | 235.53 Thousand |
| 17 Mar, 2025 | 13144.85 | 13510.0 | 13054.6 | 13098.2 | 281.18 Thousand |
| 13 Mar, 2025 | 13144.95 | 13598.0 | 12992.25 | 13324.05 | 368.13 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06