Dixon Technologies (India) Limited (DIXON)
INR 14018.0
(-100.0%)
INR 14018.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 18150.0 | 18170.0 | 17998.0 | 18130.0 | 132.04 Thousand |
| 22 Sep, 2025 | 18158.0 | 18315.0 | 18058.0 | 18082.0 | 107.46 Thousand |
| 19 Sep, 2025 | 18331.0 | 18400.0 | 18130.0 | 18177.0 | 208.52 Thousand |
| 18 Sep, 2025 | 18250.0 | 18354.0 | 18150.0 | 18331.0 | 270.85 Thousand |
| 17 Sep, 2025 | 18230.0 | 18230.0 | 18054.0 | 18110.0 | 112.98 Thousand |
| 16 Sep, 2025 | 18040.0 | 18270.0 | 18001.0 | 18110.0 | 153.58 Thousand |
| 15 Sep, 2025 | 18124.0 | 18150.0 | 17965.0 | 17985.0 | 107.54 Thousand |
| 12 Sep, 2025 | 18080.0 | 18186.0 | 17951.0 | 18103.0 | 107.44 Thousand |
| 11 Sep, 2025 | 17925.0 | 18059.0 | 17906.0 | 18041.0 | 113.43 Thousand |
| 10 Sep, 2025 | 18070.0 | 18115.0 | 17861.0 | 17897.0 | 149.46 Thousand |
DJML
DKEGL-SM
DLF
DIVGIITTS
DIVISLAB
DIVYADHAN-SM