Dixon Technologies (India) Limited (DIXON.NS)
INR 16347.0
(-0.64%)
INR 16347.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 12202.2 | 12897.0 | 12202.2 | 12556.05 | 466.18 Thousand |
| 04 Apr, 2025 | 13450.05 | 13472.75 | 13038.0 | 13137.55 | 343.3 Thousand |
| 03 Apr, 2025 | 13303.2 | 13567.45 | 13095.0 | 13487.95 | 343.36 Thousand |
| 02 Apr, 2025 | 12950.0 | 13485.0 | 12899.75 | 13450.7 | 390.81 Thousand |
| 01 Apr, 2025 | 13199.0 | 13450.0 | 12880.0 | 12923.9 | 305.23 Thousand |
| 28 Mar, 2025 | 13516.0 | 13680.8 | 13009.4 | 13179.5 | 537.85 Thousand |
| 27 Mar, 2025 | 13300.0 | 13673.95 | 13100.0 | 13510.8 | 538.21 Thousand |
| 26 Mar, 2025 | 13651.05 | 13691.05 | 13216.0 | 13260.4 | 835 Thousand |
| 25 Mar, 2025 | 14676.65 | 14740.0 | 13495.0 | 13624.5 | 835.33 Thousand |
| 24 Mar, 2025 | 14122.0 | 14720.0 | 14121.0 | 14608.35 | 284.54 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06