Dixon Technologies (India) Limited (DIXON.NS)
INR 16510.0
(-0.47%)
INR 16510.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 15208.45 | 15258.45 | 14501.5 | 14657.85 | 385.1 Thousand |
| 05 Feb, 2025 | 14922.7 | 15340.0 | 14880.05 | 15102.05 | 209.15 Thousand |
| 04 Feb, 2025 | 14652.4 | 15104.45 | 14451.0 | 14933.65 | 274.43 Thousand |
| 03 Feb, 2025 | 14580.1 | 14700.0 | 14225.0 | 14486.15 | 331.16 Thousand |
| 01 Feb, 2025 | 15127.85 | 15305.0 | 13610.0 | 14714.35 | 524.3 Thousand |
| 31 Jan, 2025 | 14768.5 | 15036.65 | 14407.7 | 14985.95 | 264.2 Thousand |
| 30 Jan, 2025 | 14545.05 | 14884.45 | 14359.5 | 14659.85 | 385.23 Thousand |
| 29 Jan, 2025 | 14600.55 | 15080.0 | 14484.1 | 14536.15 | 323.69 Thousand |
| 28 Jan, 2025 | 15399.0 | 15471.75 | 14411.45 | 14586.95 | 741.63 Thousand |
| 27 Jan, 2025 | 15250.0 | 15632.0 | 15155.0 | 15432.8 | 330.75 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06