Dixon Technologies (India) Limited (DIXON.NS)
INR 18511.75
(-2.14%)
INR 18511.75
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 14364.0 | 14590.5 | 14144.25 | 14402.65 | 499.75 Thousand |
| 04 Nov, 2024 | 14120.0 | 14543.95 | 13711.05 | 14434.6 | 730.92 Thousand |
| 01 Nov, 2024 | 14140.0 | 14360.0 | 14028.0 | 14129.75 | 80.03 Thousand |
| 31 Oct, 2024 | 14250.0 | 14274.95 | 13920.2 | 14061.6 | 648.44 Thousand |
| 30 Oct, 2024 | 14938.05 | 15092.9 | 14133.35 | 14175.6 | 943.12 Thousand |
| 29 Oct, 2024 | 14299.95 | 15035.0 | 14206.55 | 14939.15 | 953.59 Thousand |
| 28 Oct, 2024 | 14100.0 | 14498.0 | 13800.0 | 14236.55 | 1 Million |
| 25 Oct, 2024 | 15900.0 | 15900.0 | 13062.3 | 13937.2 | 4.17 Million |
| 24 Oct, 2024 | 15310.0 | 15500.0 | 14916.3 | 15055.3 | 340.25 Thousand |
| 23 Oct, 2024 | 14865.0 | 15450.95 | 14858.35 | 15284.45 | 390.91 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06