Dixon Technologies (India) Limited (DIXON.NS)

INR 18511.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 14948.4 15339.6 14725.0 14995.45 617.94 Thousand
19 Nov, 2024 14850.95 15382.0 14762.15 14876.4 516.4 Thousand
18 Nov, 2024 14950.0 15020.95 14740.05 14811.45 372.27 Thousand
14 Nov, 2024 14725.1 15088.5 14674.95 14776.1 446.92 Thousand
13 Nov, 2024 14990.0 15050.0 14540.0 14719.95 518.37 Thousand
12 Nov, 2024 15451.9 15660.95 14960.0 15008.15 478.33 Thousand
11 Nov, 2024 15621.1 15778.0 15345.1 15387.75 556.8 Thousand
08 Nov, 2024 15698.5 15969.2 15380.0 15621.1 644.46 Thousand
07 Nov, 2024 15747.6 15790.0 15525.0 15698.5 599.7 Thousand
06 Nov, 2024 14500.15 15817.0 14500.0 15647.6 2.08 Million