Dixon Technologies (India) Limited (DIXON.NS)
INR 16510.0
(-0.47%)
INR 16510.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 14088.25 | 14270.0 | 13923.05 | 14219.75 | 155.38 Thousand |
| 19 Feb, 2025 | 13881.4 | 14425.0 | 13830.0 | 14088.3 | 221.33 Thousand |
| 18 Feb, 2025 | 14244.0 | 14341.5 | 13833.3 | 14006.7 | 199.64 Thousand |
| 17 Feb, 2025 | 13863.2 | 14240.0 | 13592.25 | 14199.5 | 271.22 Thousand |
| 14 Feb, 2025 | 14784.35 | 14894.6 | 13781.4 | 14010.7 | 417.89 Thousand |
| 13 Feb, 2025 | 14839.75 | 15067.45 | 14640.0 | 14710.8 | 234.13 Thousand |
| 12 Feb, 2025 | 14620.2 | 14875.0 | 14072.5 | 14766.0 | 295.18 Thousand |
| 11 Feb, 2025 | 14848.0 | 14948.0 | 14360.0 | 14666.3 | 238.1 Thousand |
| 10 Feb, 2025 | 15231.6 | 15244.45 | 14693.2 | 14795.2 | 204.05 Thousand |
| 07 Feb, 2025 | 14724.45 | 15235.1 | 14687.65 | 15154.65 | 306.01 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06