Dixon Technologies (India) Limited (DIXON)
INR 14018.0
(-100.0%)
INR 14018.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 17026.0 | 17279.0 | 16911.0 | 17232.0 | 143.94 Thousand |
| 06 Oct, 2025 | 16600.0 | 17086.0 | 16535.0 | 17041.0 | 212.41 Thousand |
| 03 Oct, 2025 | 16500.0 | 16649.0 | 16393.0 | 16591.0 | 157.14 Thousand |
| 02 Oct, 2025 | 16453.0 | 16453.0 | 16453.0 | 16453.0 | - |
| 01 Oct, 2025 | 16404.0 | 16700.0 | 16335.0 | 16453.0 | 260.2 Thousand |
| 30 Sep, 2025 | 16679.0 | 16835.0 | 15982.0 | 16322.0 | 529.59 Thousand |
| 29 Sep, 2025 | 17530.0 | 17637.0 | 16626.0 | 16678.0 | 503.25 Thousand |
| 26 Sep, 2025 | 18202.0 | 18229.0 | 17380.0 | 17511.0 | 233.71 Thousand |
| 25 Sep, 2025 | 18389.0 | 18471.0 | 18152.0 | 18202.0 | 237.35 Thousand |
| 24 Sep, 2025 | 18100.0 | 18189.0 | 18030.0 | 18161.0 | 63.33 Thousand |
DJML
DKEGL-SM
DLF
DIVGIITTS
DIVISLAB
DIVYADHAN-SM