Dixon Technologies (India) Limited (DIXON)
INR 14018.0
(-100.0%)
INR 14018.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 16900.0 | 16998.0 | 16591.0 | 16668.0 | 350.53 Thousand |
| 25 Aug, 2025 | 16950.0 | 17287.0 | 16851.0 | 17018.0 | 457.36 Thousand |
| 22 Aug, 2025 | 16750.0 | 17036.0 | 16680.0 | 16893.0 | 304.64 Thousand |
| 21 Aug, 2025 | 16925.0 | 16962.0 | 16705.0 | 16725.0 | 165.67 Thousand |
| 20 Aug, 2025 | 16950.0 | 17090.0 | 16850.0 | 16876.0 | 228.95 Thousand |
| 19 Aug, 2025 | 16826.0 | 16946.0 | 16650.0 | 16905.0 | 199.16 Thousand |
| 18 Aug, 2025 | 16500.0 | 16912.0 | 16416.0 | 16756.0 | 330.51 Thousand |
| 14 Aug, 2025 | 15953.0 | 16216.0 | 15950.0 | 16191.0 | 204.31 Thousand |
| 13 Aug, 2025 | 15900.0 | 16070.0 | 15593.0 | 15952.0 | 235.81 Thousand |
| 12 Aug, 2025 | 16088.0 | 16120.0 | 15801.0 | 15828.0 | 164.39 Thousand |
DJML
DKEGL-SM
DLF
DIVGIITTS
DIVISLAB
DIVYADHAN-SM