Dixon Technologies (India) Limited (DIXON.NS)
INR 16510.0
(-0.47%)
INR 16510.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 16849.0 | 17155.0 | 16611.0 | 16709.2 | 376.8 Thousand |
| 09 Jan, 2025 | 16901.1 | 17200.0 | 16706.7 | 16852.7 | 607.21 Thousand |
| 08 Jan, 2025 | 18445.0 | 18445.0 | 16855.3 | 16905.85 | 856.38 Thousand |
| 07 Jan, 2025 | 18142.1 | 18550.0 | 18100.0 | 18451.85 | 233.53 Thousand |
| 06 Jan, 2025 | 18412.0 | 18700.0 | 17910.05 | 18037.25 | 312.8 Thousand |
| 03 Jan, 2025 | 18398.0 | 18584.65 | 18270.0 | 18397.65 | 257.99 Thousand |
| 02 Jan, 2025 | 18068.0 | 18382.7 | 17984.15 | 18341.9 | 179.96 Thousand |
| 01 Jan, 2025 | 17934.05 | 18050.0 | 17772.0 | 17994.2 | 157.07 Thousand |
| 31 Dec, 2024 | 18000.0 | 18028.85 | 17472.0 | 17936.3 | 259.44 Thousand |
| 30 Dec, 2024 | 18035.0 | 18250.0 | 17733.8 | 18103.6 | 344.43 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06