Dixon Technologies (India) Limited (DIXON.NS)
INR 16347.0
(-0.64%)
INR 16347.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 14650.0 | 14697.45 | 14209.05 | 14256.25 | 237.76 Thousand |
| 05 Mar, 2025 | 14190.3 | 14710.0 | 14146.9 | 14497.45 | 233.55 Thousand |
| 04 Mar, 2025 | 13850.05 | 14295.0 | 13812.05 | 14190.35 | 204.8 Thousand |
| 03 Mar, 2025 | 13935.85 | 14536.45 | 13350.1 | 14051.75 | 512.32 Thousand |
| 28 Feb, 2025 | 13725.0 | 14090.4 | 13453.0 | 13935.85 | 851.84 Thousand |
| 27 Feb, 2025 | 14222.15 | 14240.0 | 13630.0 | 13824.3 | 239.87 Thousand |
| 25 Feb, 2025 | 14000.0 | 14326.6 | 13940.0 | 14151.6 | 192.84 Thousand |
| 24 Feb, 2025 | 13762.0 | 14119.95 | 13664.15 | 14043.35 | 256.04 Thousand |
| 21 Feb, 2025 | 14202.0 | 14364.85 | 13920.05 | 13971.9 | 234.14 Thousand |
| 20 Feb, 2025 | 14088.25 | 14270.0 | 13923.05 | 14219.75 | 155.38 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06