Dixon Technologies (India) Limited (DIXON)
INR 14018.0
(-100.0%)
INR 14018.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 16749.0 | 16969.0 | 16601.0 | 16744.0 | 311.06 Thousand |
| 25 Jul, 2025 | 16810.0 | 16910.0 | 16668.0 | 16700.0 | 372.15 Thousand |
| 24 Jul, 2025 | 16595.0 | 16833.0 | 16569.0 | 16768.0 | 404.84 Thousand |
| 23 Jul, 2025 | 16440.0 | 16669.0 | 16208.0 | 16556.0 | 866.17 Thousand |
| 22 Jul, 2025 | 16350.0 | 16350.0 | 16051.0 | 16112.0 | 309.3 Thousand |
| 21 Jul, 2025 | 15978.0 | 16320.0 | 15860.0 | 16281.0 | 522.62 Thousand |
| 18 Jul, 2025 | 16140.0 | 16195.0 | 15882.0 | 15960.0 | 224.8 Thousand |
| 17 Jul, 2025 | 16160.0 | 16238.0 | 16056.0 | 16107.0 | 245.71 Thousand |
| 16 Jul, 2025 | 16376.0 | 16450.0 | 16011.0 | 16099.0 | 831.25 Thousand |
| 15 Jul, 2025 | 15945.0 | 16000.0 | 15756.0 | 15823.0 | 203.68 Thousand |
DJML
DKEGL-SM
DLF
DIVGIITTS
DIVISLAB
DIVYADHAN-SM