Dixon Technologies (India) Limited (DIXON.NS)
INR 16510.0
(-0.47%)
INR 16510.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 17569.8 | 17800.0 | 17512.85 | 17697.35 | 336.77 Thousand |
| 11 Dec, 2024 | 17499.4 | 17585.0 | 17403.0 | 17528.55 | 237.87 Thousand |
| 10 Dec, 2024 | 17400.0 | 17530.0 | 17121.05 | 17514.05 | 354.27 Thousand |
| 09 Dec, 2024 | 17421.05 | 17685.0 | 17290.0 | 17345.9 | 367.64 Thousand |
| 06 Dec, 2024 | 17379.0 | 17505.0 | 17225.0 | 17421.05 | 317.72 Thousand |
| 05 Dec, 2024 | 17400.0 | 17530.0 | 17117.85 | 17298.55 | 499.68 Thousand |
| 04 Dec, 2024 | 16899.0 | 17450.0 | 16899.0 | 17391.3 | 823.51 Thousand |
| 03 Dec, 2024 | 17000.0 | 17035.0 | 16614.0 | 16866.45 | 555.97 Thousand |
| 02 Dec, 2024 | 16025.0 | 16842.7 | 16020.0 | 16763.9 | 1.41 Million |
| 29 Nov, 2024 | 15626.0 | 15987.95 | 15626.0 | 15807.4 | 428.25 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06