Dixon Technologies (India) Limited (DIXON.NS)
INR 18511.75
(-2.14%)
INR 18511.75
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 12675.0 | 12675.0 | 12425.1 | 12516.85 | 456.29 Thousand |
| 09 Sep, 2024 | 12040.0 | 12443.6 | 12022.0 | 12401.45 | 421.13 Thousand |
| 08 Sep, 2024 | 12040.0 | 12443.6 | 12022.0 | 12401.45 | 421.13 Thousand |
| 06 Sep, 2024 | 12484.0 | 12484.0 | 12043.05 | 12063.85 | 437.33 Thousand |
| 05 Sep, 2024 | 12800.0 | 12833.55 | 12360.2 | 12412.2 | 440.98 Thousand |
| 04 Sep, 2024 | 12990.0 | 12990.0 | 12692.15 | 12777.85 | 411.39 Thousand |
| 03 Sep, 2024 | 12650.0 | 13020.0 | 12637.8 | 12991.8 | 565.59 Thousand |
| 02 Sep, 2024 | 13160.0 | 13160.0 | 12490.1 | 12614.45 | 725.44 Thousand |
| 01 Sep, 2024 | 13160.0 | 13160.0 | 12490.1 | 12614.45 | 725.44 Thousand |
| 30 Aug, 2024 | 13311.0 | 13625.0 | 12865.0 | 13170.95 | 4.62 Million |
4589
KZR
ATLD
CHKGF
PCB
U06