Dixon Technologies (India) Limited (DIXON.NS)

INR 18511.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 13284.0 13320.0 13080.0 13201.9 448.39 Thousand
28 Aug, 2024 13271.25 13415.0 13158.0 13247.8 363.45 Thousand
27 Aug, 2024 13399.95 13459.8 13190.0 13227.55 359.71 Thousand
26 Aug, 2024 13399.0 13639.8 13295.0 13393.45 643.65 Thousand
25 Aug, 2024 13399.0 13639.8 13295.0 13393.45 643.65 Thousand
23 Aug, 2024 12880.0 13394.9 12800.0 13270.55 881.95 Thousand
22 Aug, 2024 12736.2 12875.0 12690.05 12859.75 265.98 Thousand
21 Aug, 2024 12710.0 12787.95 12526.1 12736.2 364.74 Thousand
20 Aug, 2024 12900.0 12920.0 12550.0 12675.7 498.23 Thousand
19 Aug, 2024 12550.0 12835.0 12419.8 12779.95 710.39 Thousand