Dixon Technologies (India) Limited (DIXON.NS)
INR 16510.0
(-0.47%)
INR 16510.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 15605.0 | 15980.0 | 15533.8 | 15608.2 | 443.03 Thousand |
| 27 Nov, 2024 | 15600.0 | 15698.0 | 15365.3 | 15617.5 | 291.36 Thousand |
| 26 Nov, 2024 | 15721.0 | 15721.0 | 15405.0 | 15501.1 | 314.84 Thousand |
| 25 Nov, 2024 | 15704.95 | 15790.0 | 15471.05 | 15724.8 | 604.73 Thousand |
| 22 Nov, 2024 | 15097.95 | 15490.0 | 14921.1 | 15348.7 | 401.41 Thousand |
| 21 Nov, 2024 | 14948.4 | 15339.6 | 14725.0 | 14995.45 | 617.94 Thousand |
| 19 Nov, 2024 | 14850.95 | 15382.0 | 14762.15 | 14876.4 | 516.4 Thousand |
| 18 Nov, 2024 | 14950.0 | 15020.95 | 14740.05 | 14811.45 | 372.27 Thousand |
| 14 Nov, 2024 | 14725.1 | 15088.5 | 14674.95 | 14776.1 | 446.92 Thousand |
| 13 Nov, 2024 | 14990.0 | 15050.0 | 14540.0 | 14719.95 | 518.37 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06