Dixon Technologies (India) Limited (DIXON.NS)
INR 16347.0
(-0.64%)
INR 16347.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 14730.0 | 15572.4 | 14604.95 | 15463.6 | 860.4 Thousand |
| 22 Jan, 2025 | 15200.0 | 15239.7 | 14280.0 | 14714.5 | 1.21 Million |
| 21 Jan, 2025 | 17248.25 | 17351.0 | 15028.0 | 15144.35 | 2.17 Million |
| 20 Jan, 2025 | 17324.0 | 17687.9 | 17156.05 | 17559.45 | 360.05 Thousand |
| 17 Jan, 2025 | 17060.0 | 17330.5 | 16731.2 | 17224.45 | 393.04 Thousand |
| 16 Jan, 2025 | 17299.0 | 17300.0 | 16900.0 | 16938.9 | 171.86 Thousand |
| 15 Jan, 2025 | 16400.0 | 17028.0 | 16104.25 | 16919.65 | 637.12 Thousand |
| 14 Jan, 2025 | 15900.0 | 16372.4 | 15881.1 | 16274.9 | 433.84 Thousand |
| 13 Jan, 2025 | 16500.0 | 16550.0 | 15741.0 | 15835.15 | 407.67 Thousand |
| 10 Jan, 2025 | 16849.0 | 17155.0 | 16611.0 | 16709.2 | 376.8 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06