Dixon Technologies (India) Limited (DIXON.NS)
INR 16614.0
(1.21%)
INR 16614.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 14938.05 | 15092.9 | 14133.35 | 14175.6 | 943.12 Thousand |
| 29 Oct, 2024 | 14299.95 | 15035.0 | 14206.55 | 14939.15 | 953.59 Thousand |
| 28 Oct, 2024 | 14100.0 | 14498.0 | 13800.0 | 14236.55 | 1 Million |
| 25 Oct, 2024 | 15900.0 | 15900.0 | 13062.3 | 13937.2 | 4.17 Million |
| 24 Oct, 2024 | 15310.0 | 15500.0 | 14916.3 | 15055.3 | 340.25 Thousand |
| 23 Oct, 2024 | 14865.0 | 15450.95 | 14858.35 | 15284.45 | 390.91 Thousand |
| 22 Oct, 2024 | 15450.0 | 15460.0 | 14850.0 | 14908.0 | 320.87 Thousand |
| 21 Oct, 2024 | 15470.0 | 15600.0 | 15273.4 | 15390.55 | 254.26 Thousand |
| 18 Oct, 2024 | 14965.0 | 15453.1 | 14909.0 | 15381.8 | 326.9 Thousand |
| 17 Oct, 2024 | 15318.1 | 15393.5 | 14975.35 | 15130.85 | 231.98 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06