Dixon Technologies (India) Limited (DIXON.NS)
INR 18511.75
(-2.14%)
INR 18511.75
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 11400.0 | 11569.95 | 11066.75 | 11110.85 | 488.73 Thousand |
| 05 Aug, 2024 | 10950.05 | 11514.7 | 10950.05 | 11141.6 | 621.11 Thousand |
| 02 Aug, 2024 | 11550.0 | 11818.95 | 11414.6 | 11654.55 | 486.19 Thousand |
| 01 Aug, 2024 | 12199.95 | 12199.95 | 11592.0 | 11670.55 | 667.57 Thousand |
| 31 Jul, 2024 | 12601.1 | 12690.0 | 12060.1 | 12106.45 | 1.8 Million |
| 30 Jul, 2024 | 11689.0 | 12038.0 | 11530.0 | 11977.35 | 898.74 Thousand |
| 29 Jul, 2024 | 11349.95 | 11675.95 | 11225.0 | 11627.65 | 459.09 Thousand |
| 26 Jul, 2024 | 10970.0 | 11312.0 | 10945.1 | 11272.6 | 292.93 Thousand |
| 25 Jul, 2024 | 10850.0 | 10975.0 | 10741.45 | 10910.15 | 241.21 Thousand |
| 24 Jul, 2024 | 10880.05 | 11111.0 | 10722.0 | 10987.65 | 420.85 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06