Dixon Technologies (India) Limited (DIXON.NS)
INR 16510.0
(-0.47%)
INR 16510.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 15451.9 | 15660.95 | 14960.0 | 15008.15 | 478.33 Thousand |
| 11 Nov, 2024 | 15621.1 | 15778.0 | 15345.1 | 15387.75 | 556.8 Thousand |
| 08 Nov, 2024 | 15698.5 | 15969.2 | 15380.0 | 15621.1 | 644.46 Thousand |
| 07 Nov, 2024 | 15747.6 | 15790.0 | 15525.0 | 15698.5 | 599.7 Thousand |
| 06 Nov, 2024 | 14500.15 | 15817.0 | 14500.0 | 15647.6 | 2.08 Million |
| 05 Nov, 2024 | 14364.0 | 14590.5 | 14144.25 | 14402.65 | 499.75 Thousand |
| 04 Nov, 2024 | 14120.0 | 14543.95 | 13711.05 | 14434.6 | 730.92 Thousand |
| 01 Nov, 2024 | 14140.0 | 14360.0 | 14028.0 | 14129.75 | 80.03 Thousand |
| 31 Oct, 2024 | 14250.0 | 14274.95 | 13920.2 | 14061.6 | 648.44 Thousand |
| 30 Oct, 2024 | 14938.05 | 15092.9 | 14133.35 | 14175.6 | 943.12 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06