Dixon Technologies (India) Limited (DIXON.NS)

INR 18511.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 12550.0 12835.0 12419.8 12779.95 710.39 Thousand
16 Aug, 2024 12087.0 12423.6 12025.2 12374.9 595.36 Thousand
15 Aug, 2024 12087.0 12423.6 12025.2 12374.9 595.36 Thousand
14 Aug, 2024 12079.85 12149.0 11840.0 11913.9 472.5 Thousand
13 Aug, 2024 11837.15 12092.0 11737.8 11986.15 732.89 Thousand
12 Aug, 2024 11739.65 11900.0 11559.9 11664.25 489.67 Thousand
11 Aug, 2024 11739.65 11900.0 11559.9 11664.25 489.67 Thousand
09 Aug, 2024 11585.0 11800.05 11553.75 11740.45 341.38 Thousand
08 Aug, 2024 11640.0 11744.0 11411.1 11453.75 287 Thousand
07 Aug, 2024 11350.0 11686.85 11308.0 11606.9 428.35 Thousand