Dixon Technologies (India) Limited (DIXON.NS)
INR 16614.0
(1.21%)
INR 16614.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 15395.0 | 15494.0 | 15230.6 | 15318.1 | 193.12 Thousand |
| 15 Oct, 2024 | 15265.05 | 15423.95 | 15248.75 | 15404.45 | 208.2 Thousand |
| 14 Oct, 2024 | 15129.55 | 15298.0 | 15030.0 | 15265.05 | 240.16 Thousand |
| 11 Oct, 2024 | 14933.55 | 15188.9 | 14837.35 | 15143.65 | 299.2 Thousand |
| 10 Oct, 2024 | 14886.95 | 15100.0 | 14815.0 | 14933.55 | 472.58 Thousand |
| 09 Oct, 2024 | 14550.0 | 14934.95 | 14520.0 | 14805.2 | 716.29 Thousand |
| 08 Oct, 2024 | 13506.0 | 14594.45 | 13465.65 | 14519.0 | 1.22 Million |
| 07 Oct, 2024 | 13722.3 | 13781.0 | 13350.0 | 13509.75 | 253.98 Thousand |
| 04 Oct, 2024 | 13624.55 | 13949.9 | 13425.0 | 13634.0 | 478.49 Thousand |
| 03 Oct, 2024 | 13893.5 | 14099.0 | 13572.0 | 13619.95 | 460.41 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06