Dixon Technologies (India) Limited (DIXON.NS)
INR 18511.75
(-2.14%)
INR 18511.75
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 11689.0 | 12038.0 | 11530.0 | 11977.35 | 898.74 Thousand |
| 29 Jul, 2024 | 11349.95 | 11675.95 | 11225.0 | 11627.65 | 459.09 Thousand |
| 26 Jul, 2024 | 10970.0 | 11312.0 | 10945.1 | 11272.6 | 292.93 Thousand |
| 25 Jul, 2024 | 10850.0 | 10975.0 | 10741.45 | 10910.15 | 241.21 Thousand |
| 24 Jul, 2024 | 10880.05 | 11111.0 | 10722.0 | 10987.65 | 420.85 Thousand |
| 23 Jul, 2024 | 11430.0 | 11452.5 | 10620.0 | 10943.1 | 743.49 Thousand |
| 22 Jul, 2024 | 11267.2 | 11475.0 | 10932.95 | 11353.45 | 587.41 Thousand |
| 19 Jul, 2024 | 11945.85 | 11945.85 | 11210.55 | 11267.2 | 775.06 Thousand |
| 18 Jul, 2024 | 12480.0 | 12480.0 | 11650.15 | 11945.85 | 768.67 Thousand |
| 16 Jul, 2024 | 12750.0 | 12754.55 | 12520.0 | 12551.8 | 181.19 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06