Dixon Technologies (India) Limited (DIXON.NS)
INR 16347.0
(-0.64%)
INR 16347.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 14725.1 | 15088.5 | 14674.95 | 14776.1 | 446.92 Thousand |
| 13 Nov, 2024 | 14990.0 | 15050.0 | 14540.0 | 14719.95 | 518.37 Thousand |
| 12 Nov, 2024 | 15451.9 | 15660.95 | 14960.0 | 15008.15 | 478.33 Thousand |
| 11 Nov, 2024 | 15621.1 | 15778.0 | 15345.1 | 15387.75 | 556.8 Thousand |
| 08 Nov, 2024 | 15698.5 | 15969.2 | 15380.0 | 15621.1 | 644.46 Thousand |
| 07 Nov, 2024 | 15747.6 | 15790.0 | 15525.0 | 15698.5 | 599.7 Thousand |
| 06 Nov, 2024 | 14500.15 | 15817.0 | 14500.0 | 15647.6 | 2.08 Million |
| 05 Nov, 2024 | 14364.0 | 14590.5 | 14144.25 | 14402.65 | 499.75 Thousand |
| 04 Nov, 2024 | 14120.0 | 14543.95 | 13711.05 | 14434.6 | 730.92 Thousand |
| 01 Nov, 2024 | 14140.0 | 14360.0 | 14028.0 | 14129.75 | 80.03 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06