Dixon Technologies (India) Limited (DIXON.NS)
INR 18511.75
(-2.14%)
INR 18511.75
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 12564.7 | 12651.0 | 12490.0 | 12531.85 | 236.16 Thousand |
| 08 Jul, 2024 | 12549.0 | 12638.95 | 12381.2 | 12482.5 | 219.53 Thousand |
| 05 Jul, 2024 | 12720.0 | 12720.0 | 12420.0 | 12505.95 | 348.32 Thousand |
| 04 Jul, 2024 | 12770.0 | 12865.0 | 12590.0 | 12658.45 | 455.06 Thousand |
| 03 Jul, 2024 | 12579.5 | 12879.0 | 12520.95 | 12648.85 | 496.84 Thousand |
| 02 Jul, 2024 | 12475.0 | 12543.3 | 12330.1 | 12517.4 | 472.64 Thousand |
| 01 Jul, 2024 | 12099.0 | 12495.85 | 12086.45 | 12446.45 | 566.43 Thousand |
| 28 Jun, 2024 | 11760.8 | 12149.0 | 11650.05 | 11971.3 | 506.05 Thousand |
| 27 Jun, 2024 | 11400.0 | 11948.5 | 11372.15 | 11760.8 | 765.24 Thousand |
| 26 Jun, 2024 | 11700.0 | 11723.0 | 11376.2 | 11398.05 | 340 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06