Dixon Technologies (India) Limited (DIXON.NS)
INR 16614.0
(1.21%)
INR 16614.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 13399.0 | 13639.8 | 13295.0 | 13393.45 | 643.65 Thousand |
| 23 Aug, 2024 | 12880.0 | 13394.9 | 12800.0 | 13270.55 | 881.95 Thousand |
| 22 Aug, 2024 | 12736.2 | 12875.0 | 12690.05 | 12859.75 | 265.98 Thousand |
| 21 Aug, 2024 | 12710.0 | 12787.95 | 12526.1 | 12736.2 | 364.74 Thousand |
| 20 Aug, 2024 | 12900.0 | 12920.0 | 12550.0 | 12675.7 | 498.23 Thousand |
| 19 Aug, 2024 | 12550.0 | 12835.0 | 12419.8 | 12779.95 | 710.39 Thousand |
| 18 Aug, 2024 | 12550.0 | 12835.0 | 12419.8 | 12779.95 | 710.39 Thousand |
| 16 Aug, 2024 | 12087.0 | 12423.6 | 12025.2 | 12374.9 | 595.36 Thousand |
| 15 Aug, 2024 | 12087.0 | 12423.6 | 12025.2 | 12374.9 | 595.36 Thousand |
| 14 Aug, 2024 | 12079.85 | 12149.0 | 11840.0 | 11913.9 | 472.5 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06