Dixon Technologies (India) Limited (DIXON.NS)

INR 18511.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 9360.0 9458.0 9240.05 9396.35 434.6 Thousand
30 May, 2024 9248.95 9340.0 9155.55 9308.0 300.66 Thousand
29 May, 2024 9089.5 9255.0 9008.0 9238.7 347.7 Thousand
28 May, 2024 9265.0 9270.0 9051.05 9097.15 270.99 Thousand
27 May, 2024 9360.9 9360.9 9178.7 9264.7 253.17 Thousand
24 May, 2024 9231.0 9379.0 9224.0 9298.2 380.91 Thousand
23 May, 2024 9345.0 9391.15 9192.0 9226.6 299.33 Thousand
22 May, 2024 9279.95 9488.2 9155.15 9285.7 779.95 Thousand
21 May, 2024 8962.05 9169.2 8890.6 9124.4 574.11 Thousand
18 May, 2024 8998.4 9050.0 8849.15 8948.85 55.71 Thousand