Dixon Technologies (India) Limited (DIXON.NS)
INR 16347.0
(-0.64%)
INR 16347.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 13624.55 | 13949.9 | 13425.0 | 13634.0 | 478.49 Thousand |
| 03 Oct, 2024 | 13893.5 | 14099.0 | 13572.0 | 13619.95 | 460.41 Thousand |
| 01 Oct, 2024 | 13855.0 | 14265.0 | 13830.0 | 14195.8 | 404.31 Thousand |
| 30 Sep, 2024 | 14024.6 | 14036.8 | 13754.0 | 13802.95 | 325.63 Thousand |
| 27 Sep, 2024 | 14115.5 | 14195.65 | 13933.3 | 14037.65 | 247.94 Thousand |
| 26 Sep, 2024 | 14195.0 | 14195.0 | 13825.0 | 14100.0 | 369.8 Thousand |
| 25 Sep, 2024 | 14375.0 | 14475.0 | 14020.8 | 14171.9 | 423.47 Thousand |
| 24 Sep, 2024 | 14300.0 | 14498.0 | 14175.0 | 14340.85 | 505.84 Thousand |
| 23 Sep, 2024 | 14100.0 | 14320.0 | 14000.0 | 14254.85 | 464.2 Thousand |
| 20 Sep, 2024 | 13950.0 | 14045.0 | 13583.55 | 13995.6 | 610.68 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06