Dixon Technologies (India) Limited (DIXON.NS)
INR 16614.0
(1.21%)
INR 16614.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 11837.15 | 12092.0 | 11737.8 | 11986.15 | 732.89 Thousand |
| 12 Aug, 2024 | 11739.65 | 11900.0 | 11559.9 | 11664.25 | 489.67 Thousand |
| 11 Aug, 2024 | 11739.65 | 11900.0 | 11559.9 | 11664.25 | 489.67 Thousand |
| 09 Aug, 2024 | 11585.0 | 11800.05 | 11553.75 | 11740.45 | 341.38 Thousand |
| 08 Aug, 2024 | 11640.0 | 11744.0 | 11411.1 | 11453.75 | 287 Thousand |
| 07 Aug, 2024 | 11350.0 | 11686.85 | 11308.0 | 11606.9 | 428.35 Thousand |
| 06 Aug, 2024 | 11400.0 | 11569.95 | 11066.75 | 11110.85 | 488.73 Thousand |
| 05 Aug, 2024 | 10950.05 | 11514.7 | 10950.05 | 11141.6 | 621.11 Thousand |
| 02 Aug, 2024 | 11550.0 | 11818.95 | 11414.6 | 11654.55 | 486.19 Thousand |
| 01 Aug, 2024 | 12199.95 | 12199.95 | 11592.0 | 11670.55 | 667.57 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06