Dixon Technologies (India) Limited (DIXON.NS)

INR 18511.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 8310.0 9062.0 8310.0 8938.4 2.5 Million
16 May, 2024 8035.0 8349.0 8020.2 8259.85 1.64 Million
15 May, 2024 8095.0 8146.0 7932.55 8102.85 576.55 Thousand
14 May, 2024 8310.0 8310.0 8044.0 8065.45 388.31 Thousand
13 May, 2024 8449.0 8449.9 8176.1 8262.7 344.01 Thousand
10 May, 2024 8320.0 8450.0 8240.0 8418.55 156.94 Thousand
09 May, 2024 8438.7 8493.95 8232.1 8268.6 221.82 Thousand
08 May, 2024 8374.0 8509.95 8304.5 8412.15 274.01 Thousand
07 May, 2024 8410.5 8490.0 8277.7 8303.95 216.97 Thousand
06 May, 2024 8500.0 8503.0 8312.55 8414.4 129.57 Thousand