Dixon Technologies (India) Limited (DIXON.NS)

INR 18511.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 8169.9 8607.0 8165.0 8580.15 1.19 Million
25 Apr, 2024 8150.0 8190.05 8005.0 8093.4 332.03 Thousand
24 Apr, 2024 7819.9 8200.0 7775.0 8145.75 610.84 Thousand
23 Apr, 2024 7885.45 7892.95 7721.35 7766.65 259.8 Thousand
22 Apr, 2024 7680.0 7850.0 7627.45 7821.15 474.24 Thousand
19 Apr, 2024 7450.0 7560.0 7198.35 7531.95 556.02 Thousand
18 Apr, 2024 7419.0 7700.0 7419.0 7498.35 248.93 Thousand
16 Apr, 2024 7619.8 7673.85 7461.85 7559.95 206.33 Thousand
15 Apr, 2024 7700.0 7829.0 7625.0 7633.0 248.26 Thousand
12 Apr, 2024 7839.0 7983.0 7800.0 7845.4 358.56 Thousand