Dixon Technologies (India) Limited (DIXON.NS)
INR 16347.0
(-0.64%)
INR 16347.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 4901.7 | 5120.0 | 4901.0 | 5098.15 | 1.03 Million |
| 25 Sep, 2023 | 4810.0 | 4965.0 | 4733.45 | 4889.55 | 472.28 Thousand |
| 22 Sep, 2023 | 4848.0 | 4908.9 | 4785.75 | 4808.4 | 282.81 Thousand |
| 21 Sep, 2023 | 4875.2 | 4900.0 | 4836.5 | 4849.45 | 126.71 Thousand |
| 20 Sep, 2023 | 4918.75 | 4945.0 | 4846.0 | 4877.55 | 203.14 Thousand |
| 18 Sep, 2023 | 5040.0 | 5070.0 | 4906.8 | 4920.3 | 275.77 Thousand |
| 15 Sep, 2023 | 5111.25 | 5165.0 | 5023.45 | 5059.0 | 311.09 Thousand |
| 14 Sep, 2023 | 5088.7 | 5119.9 | 5050.0 | 5078.1 | 144.25 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06