Dixon Technologies (India) Limited (DIXON.NS)

INR 16578.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 4875.2 4900.0 4836.5 4849.45 126.71 Thousand
20 Sep, 2023 4918.75 4945.0 4846.0 4877.55 203.14 Thousand
18 Sep, 2023 5040.0 5070.0 4906.8 4920.3 275.77 Thousand
15 Sep, 2023 5111.25 5165.0 5023.45 5059.0 311.09 Thousand
14 Sep, 2023 5088.7 5119.9 5050.0 5078.1 144.25 Thousand