Dixon Technologies (India) Limited (DIXON)
INR 14018.0
(-100.0%)
INR 14018.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 9089.5 | 9255.0 | 9008.0 | 9238.7 | 347.7 Thousand |
| 28 May, 2024 | 9265.0 | 9270.0 | 9051.05 | 9097.15 | 270.99 Thousand |
| 27 May, 2024 | 9360.9 | 9360.9 | 9178.7 | 9264.7 | 253.17 Thousand |
| 24 May, 2024 | 9231.0 | 9379.0 | 9224.0 | 9298.2 | 380.91 Thousand |
| 23 May, 2024 | 9345.0 | 9391.15 | 9192.0 | 9226.6 | 299.33 Thousand |
| 22 May, 2024 | 9279.95 | 9488.2 | 9155.15 | 9285.7 | 779.95 Thousand |
| 21 May, 2024 | 8962.05 | 9169.2 | 8890.6 | 9124.4 | 574.11 Thousand |
| 17 May, 2024 | 8310.0 | 9062.0 | 8310.0 | 8938.4 | 2.5 Million |
| 16 May, 2024 | 8035.0 | 8349.0 | 8020.2 | 8259.85 | 1.64 Million |
| 15 May, 2024 | 8095.0 | 8146.0 | 7932.55 | 8102.85 | 576.55 Thousand |
DJML
DKEGL-SM
DLF
DIVGIITTS
DIVISLAB
DIVYADHAN-SM