Dixon Technologies (India) Limited (DIXON.NS)
INR 16588.0
(-0.11%)
INR 16588.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5520.0 | 5607.1 | 5400.05 | 5418.0 | 458.11 Thousand |
| 20 Oct, 2023 | 5498.0 | 5534.95 | 5474.05 | 5520.9 | 279.89 Thousand |
| 19 Oct, 2023 | 5440.0 | 5575.0 | 5422.25 | 5501.8 | 457.87 Thousand |
| 18 Oct, 2023 | 5479.95 | 5508.65 | 5434.0 | 5475.3 | 300.19 Thousand |
| 17 Oct, 2023 | 5430.0 | 5486.95 | 5382.45 | 5474.35 | 421.22 Thousand |
| 16 Oct, 2023 | 5291.0 | 5408.95 | 5291.0 | 5388.85 | 356.38 Thousand |
| 13 Oct, 2023 | 5279.9 | 5364.8 | 5253.05 | 5339.95 | 437.3 Thousand |
| 12 Oct, 2023 | 5261.95 | 5320.0 | 5215.6 | 5290.3 | 392.98 Thousand |
| 11 Oct, 2023 | 5200.0 | 5274.85 | 5170.8 | 5254.7 | 321.45 Thousand |
| 10 Oct, 2023 | 5119.0 | 5197.0 | 5119.0 | 5170.45 | 309.45 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06