Dixon Technologies (India) Limited (DIXON)
INR 14018.0
(-100.0%)
INR 14018.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8310.0 | 8310.0 | 8044.0 | 8065.45 | 388.31 Thousand |
| 13 May, 2024 | 8449.0 | 8449.9 | 8176.1 | 8262.7 | 344.01 Thousand |
| 10 May, 2024 | 8320.0 | 8450.0 | 8240.0 | 8418.55 | 156.94 Thousand |
| 09 May, 2024 | 8438.7 | 8493.95 | 8232.1 | 8268.6 | 221.82 Thousand |
| 08 May, 2024 | 8374.0 | 8509.95 | 8304.5 | 8412.15 | 274.01 Thousand |
| 07 May, 2024 | 8410.5 | 8490.0 | 8277.7 | 8303.95 | 216.97 Thousand |
| 06 May, 2024 | 8500.0 | 8503.0 | 8312.55 | 8414.4 | 129.57 Thousand |
| 03 May, 2024 | 8460.0 | 8494.75 | 8324.95 | 8451.65 | 261.49 Thousand |
| 02 May, 2024 | 8361.0 | 8424.0 | 8270.45 | 8410.3 | 237.33 Thousand |
| 30 Apr, 2024 | 8500.0 | 8525.0 | 8325.35 | 8341.75 | 287.34 Thousand |
DJML
DKEGL-SM
DLF
DIVGIITTS
DIVISLAB
DIVYADHAN-SM