Dixon Technologies (India) Limited (DIXON.NS)

INR 16347.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 6339.9 6418.0 6309.35 6343.6 256.62 Thousand
15 Jan, 2024 6480.0 6519.45 6305.0 6331.6 639.4 Thousand
12 Jan, 2024 6500.0 6600.0 6480.0 6553.95 415.98 Thousand
11 Jan, 2024 6369.95 6508.0 6338.55 6488.65 406.11 Thousand
10 Jan, 2024 6350.0 6395.0 6280.0 6326.95 185.76 Thousand
09 Jan, 2024 6372.95 6450.0 6341.7 6356.7 206.1 Thousand
08 Jan, 2024 6399.85 6399.85 6303.0 6325.45 136.87 Thousand
05 Jan, 2024 6396.55 6459.0 6364.3 6378.4 246.49 Thousand
04 Jan, 2024 6379.0 6447.45 6365.65 6396.55 244.04 Thousand
03 Jan, 2024 6316.6 6411.0 6269.0 6350.7 241.04 Thousand