INR 16347.0
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 6339.9 | 6418.0 | 6309.35 | 6343.6 | 256.62 Thousand |
15 Jan, 2024 | 6480.0 | 6519.45 | 6305.0 | 6331.6 | 639.4 Thousand |
12 Jan, 2024 | 6500.0 | 6600.0 | 6480.0 | 6553.95 | 415.98 Thousand |
11 Jan, 2024 | 6369.95 | 6508.0 | 6338.55 | 6488.65 | 406.11 Thousand |
10 Jan, 2024 | 6350.0 | 6395.0 | 6280.0 | 6326.95 | 185.76 Thousand |
09 Jan, 2024 | 6372.95 | 6450.0 | 6341.7 | 6356.7 | 206.1 Thousand |
08 Jan, 2024 | 6399.85 | 6399.85 | 6303.0 | 6325.45 | 136.87 Thousand |
05 Jan, 2024 | 6396.55 | 6459.0 | 6364.3 | 6378.4 | 246.49 Thousand |
04 Jan, 2024 | 6379.0 | 6447.45 | 6365.65 | 6396.55 | 244.04 Thousand |
03 Jan, 2024 | 6316.6 | 6411.0 | 6269.0 | 6350.7 | 241.04 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06