Dixon Technologies (India) Limited (DIXON.NS)
INR 16588.0
(-0.11%)
INR 16588.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5279.8 | 5318.0 | 5235.6 | 5253.05 | 235.66 Thousand |
| 06 Nov, 2023 | 5317.9 | 5338.95 | 5241.0 | 5266.25 | 158.94 Thousand |
| 03 Nov, 2023 | 5383.3 | 5388.75 | 5236.55 | 5274.2 | 448.08 Thousand |
| 02 Nov, 2023 | 5220.0 | 5397.0 | 5212.5 | 5330.0 | 649.93 Thousand |
| 01 Nov, 2023 | 5125.0 | 5195.1 | 5100.95 | 5181.3 | 477.93 Thousand |
| 31 Oct, 2023 | 5155.0 | 5242.4 | 5089.35 | 5101.6 | 487.03 Thousand |
| 30 Oct, 2023 | 5379.9 | 5379.9 | 5076.0 | 5103.85 | 865 Thousand |
| 27 Oct, 2023 | 5470.0 | 5514.8 | 5307.65 | 5374.75 | 1.18 Million |
| 26 Oct, 2023 | 5430.0 | 5447.5 | 5288.25 | 5340.95 | 433.66 Thousand |
| 25 Oct, 2023 | 5418.0 | 5518.0 | 5418.0 | 5445.6 | 577.61 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06