Dixon Technologies (India) Limited (DIXON.NS)
INR 16588.0
(-0.11%)
INR 16588.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 6085.0 | 6085.0 | 5970.0 | 5980.2 | 234.02 Thousand |
| 05 Dec, 2023 | 6015.0 | 6162.05 | 5967.45 | 6031.1 | 628.89 Thousand |
| 04 Dec, 2023 | 6110.0 | 6186.15 | 5876.0 | 6002.2 | 888.6 Thousand |
| 01 Dec, 2023 | 5530.0 | 6034.95 | 5514.0 | 5951.65 | 2.18 Million |
| 30 Nov, 2023 | 5419.85 | 5591.5 | 5391.0 | 5510.6 | 464.55 Thousand |
| 29 Nov, 2023 | 5302.85 | 5405.0 | 5293.8 | 5398.5 | 259.73 Thousand |
| 28 Nov, 2023 | 5280.0 | 5311.45 | 5272.05 | 5290.7 | 136.45 Thousand |
| 24 Nov, 2023 | 5365.0 | 5369.9 | 5265.0 | 5277.85 | 227.24 Thousand |
| 23 Nov, 2023 | 5438.0 | 5448.5 | 5315.0 | 5345.35 | 220.56 Thousand |
| 22 Nov, 2023 | 5475.0 | 5507.95 | 5384.9 | 5412.2 | 181.97 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06