Dixon Technologies (India) Limited (DIXON.NS)
INR 16588.0
(-0.11%)
INR 16588.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 6419.0 | 6541.95 | 6240.3 | 6268.95 | 1.02 Million |
| 19 Dec, 2023 | 6334.3 | 6483.7 | 6316.0 | 6366.2 | 821.11 Thousand |
| 18 Dec, 2023 | 6315.0 | 6328.7 | 6220.0 | 6271.55 | 284.44 Thousand |
| 15 Dec, 2023 | 6371.2 | 6404.0 | 6303.0 | 6316.9 | 441.08 Thousand |
| 14 Dec, 2023 | 6357.2 | 6465.0 | 6286.45 | 6308.05 | 960.05 Thousand |
| 13 Dec, 2023 | 6356.5 | 6524.4 | 6180.0 | 6290.65 | 1.42 Million |
| 12 Dec, 2023 | 6451.1 | 6765.0 | 6329.9 | 6356.5 | 2.85 Million |
| 11 Dec, 2023 | 5980.0 | 6400.0 | 5961.0 | 6372.65 | 1.63 Million |
| 08 Dec, 2023 | 6010.0 | 6048.15 | 5893.4 | 5964.9 | 193.09 Thousand |
| 07 Dec, 2023 | 5998.8 | 6038.95 | 5939.05 | 5988.35 | 164.04 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06