Dixon Technologies (India) Limited (DIXON.NS)
INR 16347.0
(-0.64%)
INR 16347.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7157.0 | 7286.35 | 7108.7 | 7245.65 | 181.18 Thousand |
| 22 Mar, 2024 | 7040.0 | 7189.85 | 7027.0 | 7165.15 | 227.09 Thousand |
| 21 Mar, 2024 | 7049.95 | 7079.0 | 6932.9 | 7067.75 | 225.76 Thousand |
| 20 Mar, 2024 | 6954.0 | 7008.95 | 6839.1 | 6952.3 | 199.61 Thousand |
| 19 Mar, 2024 | 7045.95 | 7060.0 | 6920.0 | 6946.65 | 193.38 Thousand |
| 18 Mar, 2024 | 6963.0 | 7061.9 | 6906.0 | 7022.05 | 232.4 Thousand |
| 15 Mar, 2024 | 6785.6 | 6979.95 | 6722.0 | 6962.0 | 288.28 Thousand |
| 14 Mar, 2024 | 6553.2 | 6848.0 | 6503.5 | 6802.75 | 200.6 Thousand |
| 13 Mar, 2024 | 6949.0 | 6949.0 | 6558.7 | 6603.9 | 343.69 Thousand |
| 12 Mar, 2024 | 7077.95 | 7095.0 | 6859.05 | 6894.6 | 319.48 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06