Dixon Technologies (India) Limited (DIXON.NS)

INR 18511.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 5430.0 5486.95 5382.45 5474.35 421.22 Thousand
16 Oct, 2023 5291.0 5408.95 5291.0 5388.85 356.38 Thousand
13 Oct, 2023 5279.9 5364.8 5253.05 5339.95 437.3 Thousand
12 Oct, 2023 5261.95 5320.0 5215.6 5290.3 392.98 Thousand
11 Oct, 2023 5200.0 5274.85 5170.8 5254.7 321.45 Thousand
10 Oct, 2023 5119.0 5197.0 5119.0 5170.45 309.45 Thousand
09 Oct, 2023 5032.15 5162.9 5028.0 5104.65 189.3 Thousand
06 Oct, 2023 5167.7 5178.0 5062.1 5128.75 455.04 Thousand
05 Oct, 2023 5250.05 5256.3 5134.75 5148.1 313.87 Thousand
04 Oct, 2023 5265.75 5277.35 5182.0 5216.45 333.8 Thousand