Dixon Technologies (India) Limited (DIXON.NS)
INR 16510.0
(-0.47%)
INR 16510.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6189.95 | 6284.8 | 6090.0 | 6237.8 | 430.42 Thousand |
| 01 Feb, 2024 | 6161.0 | 6348.0 | 6051.1 | 6124.4 | 1.07 Million |
| 31 Jan, 2024 | 5865.0 | 6018.4 | 5800.2 | 5991.1 | 588.65 Thousand |
| 30 Jan, 2024 | 5910.0 | 5981.3 | 5852.0 | 5862.95 | 203.95 Thousand |
| 29 Jan, 2024 | 5898.0 | 5921.2 | 5842.1 | 5871.65 | 214.39 Thousand |
| 25 Jan, 2024 | 5966.0 | 5966.0 | 5794.2 | 5879.45 | 296.05 Thousand |
| 24 Jan, 2024 | 5911.95 | 5975.0 | 5782.85 | 5920.1 | 323.19 Thousand |
| 23 Jan, 2024 | 6025.05 | 6102.15 | 5819.3 | 5853.85 | 350.76 Thousand |
| 22 Jan, 2024 | 6100.2 | 6100.2 | 6100.2 | 6100.2 | - |
| 20 Jan, 2024 | 6121.0 | 6175.0 | 6005.0 | 6019.2 | 193.63 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06