Dixon Technologies (India) Limited (DIXON.NS)

INR 18511.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 5125.0 5195.1 5100.95 5181.3 477.93 Thousand
31 Oct, 2023 5155.0 5242.4 5089.35 5101.6 487.03 Thousand
30 Oct, 2023 5379.9 5379.9 5076.0 5103.85 865 Thousand
27 Oct, 2023 5470.0 5514.8 5307.65 5374.75 1.18 Million
26 Oct, 2023 5430.0 5447.5 5288.25 5340.95 433.66 Thousand
25 Oct, 2023 5418.0 5518.0 5418.0 5445.6 577.61 Thousand
23 Oct, 2023 5520.0 5607.1 5400.05 5418.0 458.11 Thousand
20 Oct, 2023 5498.0 5534.95 5474.05 5520.9 279.89 Thousand
19 Oct, 2023 5440.0 5575.0 5422.25 5501.8 457.87 Thousand
18 Oct, 2023 5479.95 5508.65 5434.0 5475.3 300.19 Thousand