Dixon Technologies (India) Limited (DIXON.NS)
INR 16347.0
(-0.64%)
INR 16347.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8438.7 | 8493.95 | 8232.1 | 8268.6 | 221.82 Thousand |
| 08 May, 2024 | 8374.0 | 8509.95 | 8304.5 | 8412.15 | 274.01 Thousand |
| 07 May, 2024 | 8410.5 | 8490.0 | 8277.7 | 8303.95 | 216.97 Thousand |
| 06 May, 2024 | 8500.0 | 8503.0 | 8312.55 | 8414.4 | 129.57 Thousand |
| 03 May, 2024 | 8460.0 | 8494.75 | 8324.95 | 8451.65 | 261.49 Thousand |
| 02 May, 2024 | 8361.0 | 8424.0 | 8270.45 | 8410.3 | 237.33 Thousand |
| 30 Apr, 2024 | 8500.0 | 8525.0 | 8325.35 | 8341.75 | 287.34 Thousand |
| 29 Apr, 2024 | 8568.05 | 8655.0 | 8445.05 | 8470.55 | 299.61 Thousand |
| 26 Apr, 2024 | 8169.9 | 8607.0 | 8165.0 | 8580.15 | 1.19 Million |
| 25 Apr, 2024 | 8150.0 | 8190.05 | 8005.0 | 8093.4 | 332.03 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06