Dixon Technologies (India) Limited (DIXON.NS)

INR 18511.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 5419.85 5591.5 5391.0 5510.6 464.55 Thousand
29 Nov, 2023 5302.85 5405.0 5293.8 5398.5 259.73 Thousand
28 Nov, 2023 5280.0 5311.45 5272.05 5290.7 136.45 Thousand
24 Nov, 2023 5365.0 5369.9 5265.0 5277.85 227.24 Thousand
23 Nov, 2023 5438.0 5448.5 5315.0 5345.35 220.56 Thousand
22 Nov, 2023 5475.0 5507.95 5384.9 5412.2 181.97 Thousand
21 Nov, 2023 5480.0 5528.8 5443.9 5461.5 209.09 Thousand
20 Nov, 2023 5475.0 5565.8 5431.0 5443.9 481.73 Thousand
17 Nov, 2023 5395.95 5488.5 5395.75 5426.85 346.26 Thousand
16 Nov, 2023 5273.9 5455.0 5213.1 5426.95 466.86 Thousand