Dixon Technologies (India) Limited (DIXON.NS)
INR 16510.0
(-0.47%)
INR 16510.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7579.9 | 7950.0 | 7554.15 | 7915.5 | 482.98 Thousand |
| 01 Apr, 2024 | 7520.0 | 7626.9 | 7480.05 | 7592.05 | 256.56 Thousand |
| 28 Mar, 2024 | 7486.35 | 7580.0 | 7431.45 | 7479.25 | 251.09 Thousand |
| 27 Mar, 2024 | 7255.0 | 7470.0 | 7255.0 | 7424.2 | 340.52 Thousand |
| 26 Mar, 2024 | 7157.0 | 7286.35 | 7108.7 | 7245.65 | 181.18 Thousand |
| 22 Mar, 2024 | 7040.0 | 7189.85 | 7027.0 | 7165.15 | 227.09 Thousand |
| 21 Mar, 2024 | 7049.95 | 7079.0 | 6932.9 | 7067.75 | 225.76 Thousand |
| 20 Mar, 2024 | 6954.0 | 7008.95 | 6839.1 | 6952.3 | 199.61 Thousand |
| 19 Mar, 2024 | 7045.95 | 7060.0 | 6920.0 | 6946.65 | 193.38 Thousand |
| 18 Mar, 2024 | 6963.0 | 7061.9 | 6906.0 | 7022.05 | 232.4 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06