Dixon Technologies (India) Limited (DIXON.NS)

INR 18511.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 6463.0 6619.4 6423.1 6566.75 478.07 Thousand
28 Dec, 2023 6480.9 6500.0 6415.0 6464.55 216.07 Thousand
27 Dec, 2023 6498.9 6540.0 6415.0 6463.95 239.35 Thousand
26 Dec, 2023 6460.0 6516.95 6413.0 6456.1 251.31 Thousand
22 Dec, 2023 6553.9 6584.0 6384.0 6478.35 535.04 Thousand
21 Dec, 2023 6250.0 6547.3 6235.0 6521.65 814.43 Thousand
20 Dec, 2023 6419.0 6541.95 6240.3 6268.95 1.02 Million
19 Dec, 2023 6334.3 6483.7 6316.0 6366.2 821.11 Thousand
18 Dec, 2023 6315.0 6328.7 6220.0 6271.55 284.44 Thousand
15 Dec, 2023 6371.2 6404.0 6303.0 6316.9 441.08 Thousand