Dixon Technologies (India) Limited (DIXON.NS)
INR 16347.0
(-0.64%)
INR 16347.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 9549.0 | 9857.95 | 9458.9 | 9762.0 | 381.93 Thousand |
| 05 Jun, 2024 | 9100.0 | 9547.15 | 8700.0 | 9470.3 | 605.78 Thousand |
| 04 Jun, 2024 | 9850.0 | 9850.0 | 8453.0 | 8851.4 | 838.14 Thousand |
| 03 Jun, 2024 | 9639.9 | 9949.45 | 9537.8 | 9886.0 | 493.88 Thousand |
| 31 May, 2024 | 9360.0 | 9458.0 | 9240.05 | 9396.35 | 434.6 Thousand |
| 30 May, 2024 | 9248.95 | 9340.0 | 9155.55 | 9308.0 | 300.66 Thousand |
| 29 May, 2024 | 9089.5 | 9255.0 | 9008.0 | 9238.7 | 347.7 Thousand |
| 28 May, 2024 | 9265.0 | 9270.0 | 9051.05 | 9097.15 | 270.99 Thousand |
| 27 May, 2024 | 9360.9 | 9360.9 | 9178.7 | 9264.7 | 253.17 Thousand |
| 24 May, 2024 | 9231.0 | 9379.0 | 9224.0 | 9298.2 | 380.91 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06