Dixon Technologies (India) Limited (DIXON.NS)
INR 16347.0
(-0.64%)
INR 16347.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 9345.0 | 9391.15 | 9192.0 | 9226.6 | 299.33 Thousand |
| 22 May, 2024 | 9279.95 | 9488.2 | 9155.15 | 9285.7 | 779.95 Thousand |
| 21 May, 2024 | 8962.05 | 9169.2 | 8890.6 | 9124.4 | 574.11 Thousand |
| 18 May, 2024 | 8998.4 | 9050.0 | 8849.15 | 8948.85 | 55.71 Thousand |
| 17 May, 2024 | 8310.0 | 9062.0 | 8310.0 | 8938.4 | 2.5 Million |
| 16 May, 2024 | 8035.0 | 8349.0 | 8020.2 | 8259.85 | 1.64 Million |
| 15 May, 2024 | 8095.0 | 8146.0 | 7932.55 | 8102.85 | 576.55 Thousand |
| 14 May, 2024 | 8310.0 | 8310.0 | 8044.0 | 8065.45 | 388.31 Thousand |
| 13 May, 2024 | 8449.0 | 8449.9 | 8176.1 | 8262.7 | 344.01 Thousand |
| 10 May, 2024 | 8320.0 | 8450.0 | 8240.0 | 8418.55 | 156.94 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06