Dixon Technologies (India) Limited (DIXON.NS)

INR 18511.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 6357.2 6465.0 6286.45 6308.05 960.05 Thousand
13 Dec, 2023 6356.5 6524.4 6180.0 6290.65 1.42 Million
12 Dec, 2023 6451.1 6765.0 6329.9 6356.5 2.85 Million
11 Dec, 2023 5980.0 6400.0 5961.0 6372.65 1.63 Million
08 Dec, 2023 6010.0 6048.15 5893.4 5964.9 193.09 Thousand
07 Dec, 2023 5998.8 6038.95 5939.05 5988.35 164.04 Thousand
06 Dec, 2023 6085.0 6085.0 5970.0 5980.2 234.02 Thousand
05 Dec, 2023 6015.0 6162.05 5967.45 6031.1 628.89 Thousand
04 Dec, 2023 6110.0 6186.15 5876.0 6002.2 888.6 Thousand
01 Dec, 2023 5530.0 6034.95 5514.0 5951.65 2.18 Million