Dixon Technologies (India) Limited (DIXON.NS)

INR 18511.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 6500.0 6600.0 6480.0 6553.95 415.98 Thousand
11 Jan, 2024 6369.95 6508.0 6338.55 6488.65 406.11 Thousand
10 Jan, 2024 6350.0 6395.0 6280.0 6326.95 185.76 Thousand
09 Jan, 2024 6372.95 6450.0 6341.7 6356.7 206.1 Thousand
08 Jan, 2024 6399.85 6399.85 6303.0 6325.45 136.87 Thousand
05 Jan, 2024 6396.55 6459.0 6364.3 6378.4 246.49 Thousand
04 Jan, 2024 6379.0 6447.45 6365.65 6396.55 244.04 Thousand
03 Jan, 2024 6316.6 6411.0 6269.0 6350.7 241.04 Thousand
02 Jan, 2024 6465.5 6483.4 6243.15 6316.5 604.54 Thousand
01 Jan, 2024 6560.0 6585.8 6420.5 6460.35 268.87 Thousand