INR 16347.0
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 11485.4 | 11679.9 | 11480.95 | 11539.1 | 384.21 Thousand |
20 Jun, 2024 | 11400.0 | 11578.85 | 11180.0 | 11485.4 | 359.63 Thousand |
19 Jun, 2024 | 11546.85 | 11546.85 | 11304.1 | 11336.35 | 383.97 Thousand |
18 Jun, 2024 | 11335.0 | 11569.6 | 11140.0 | 11546.85 | 558.51 Thousand |
14 Jun, 2024 | 10959.0 | 11458.9 | 10864.85 | 11242.85 | 1.26 Million |
13 Jun, 2024 | 10398.0 | 10888.8 | 10354.4 | 10855.7 | 626.78 Thousand |
12 Jun, 2024 | 10190.0 | 10347.95 | 10160.05 | 10317.5 | 327.95 Thousand |
11 Jun, 2024 | 10090.25 | 10221.95 | 10065.2 | 10140.5 | 229.46 Thousand |
10 Jun, 2024 | 10059.4 | 10263.0 | 10007.55 | 10085.55 | 406.52 Thousand |
07 Jun, 2024 | 9949.95 | 10088.1 | 9870.0 | 9985.1 | 608.21 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06