Dixon Technologies (India) Limited (DIXON.NS)

INR 16347.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 11485.4 11679.9 11480.95 11539.1 384.21 Thousand
20 Jun, 2024 11400.0 11578.85 11180.0 11485.4 359.63 Thousand
19 Jun, 2024 11546.85 11546.85 11304.1 11336.35 383.97 Thousand
18 Jun, 2024 11335.0 11569.6 11140.0 11546.85 558.51 Thousand
14 Jun, 2024 10959.0 11458.9 10864.85 11242.85 1.26 Million
13 Jun, 2024 10398.0 10888.8 10354.4 10855.7 626.78 Thousand
12 Jun, 2024 10190.0 10347.95 10160.05 10317.5 327.95 Thousand
11 Jun, 2024 10090.25 10221.95 10065.2 10140.5 229.46 Thousand
10 Jun, 2024 10059.4 10263.0 10007.55 10085.55 406.52 Thousand
07 Jun, 2024 9949.95 10088.1 9870.0 9985.1 608.21 Thousand