Dixon Technologies (India) Limited (DIXON.NS)
INR 16510.0
(-0.47%)
INR 16510.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 7419.0 | 7700.0 | 7419.0 | 7498.35 | 248.93 Thousand |
| 16 Apr, 2024 | 7619.8 | 7673.85 | 7461.85 | 7559.95 | 206.33 Thousand |
| 15 Apr, 2024 | 7700.0 | 7829.0 | 7625.0 | 7633.0 | 248.26 Thousand |
| 12 Apr, 2024 | 7839.0 | 7983.0 | 7800.0 | 7845.4 | 358.56 Thousand |
| 10 Apr, 2024 | 7740.0 | 7863.0 | 7692.45 | 7828.1 | 306.54 Thousand |
| 09 Apr, 2024 | 7800.0 | 7878.3 | 7590.0 | 7692.45 | 675.11 Thousand |
| 08 Apr, 2024 | 7682.05 | 7749.95 | 7615.1 | 7635.3 | 216.9 Thousand |
| 05 Apr, 2024 | 7650.0 | 7755.0 | 7619.4 | 7660.5 | 322.19 Thousand |
| 04 Apr, 2024 | 7700.0 | 7746.8 | 7599.3 | 7628.25 | 253.62 Thousand |
| 03 Apr, 2024 | 7920.0 | 7922.5 | 7680.35 | 7699.45 | 412.95 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06