Dixon Technologies (India) Limited (DIXON.NS)
INR 16347.0
(-0.64%)
INR 16347.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 11267.2 | 11475.0 | 10932.95 | 11353.45 | 587.41 Thousand |
| 19 Jul, 2024 | 11945.85 | 11945.85 | 11210.55 | 11267.2 | 775.06 Thousand |
| 18 Jul, 2024 | 12480.0 | 12480.0 | 11650.15 | 11945.85 | 768.67 Thousand |
| 16 Jul, 2024 | 12750.0 | 12754.55 | 12520.0 | 12551.8 | 181.19 Thousand |
| 15 Jul, 2024 | 12500.0 | 12709.8 | 12400.0 | 12690.0 | 208.96 Thousand |
| 12 Jul, 2024 | 12640.0 | 12689.4 | 12380.0 | 12410.0 | 249.18 Thousand |
| 11 Jul, 2024 | 12499.0 | 12640.0 | 12370.0 | 12613.3 | 235.8 Thousand |
| 10 Jul, 2024 | 12640.0 | 12640.85 | 12164.3 | 12412.1 | 315.39 Thousand |
| 09 Jul, 2024 | 12564.7 | 12651.0 | 12490.0 | 12531.85 | 236.16 Thousand |
| 08 Jul, 2024 | 12549.0 | 12638.95 | 12381.2 | 12482.5 | 219.53 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06