Dixon Technologies (India) Limited (DIXON.NS)

INR 18511.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 6249.95 6290.2 6125.4 6277.9 154.55 Thousand
08 Feb, 2024 6345.0 6373.9 6206.35 6223.95 176.75 Thousand
07 Feb, 2024 6390.0 6414.5 6282.75 6308.85 167.85 Thousand
06 Feb, 2024 6300.0 6408.0 6260.4 6358.55 316.2 Thousand
05 Feb, 2024 6251.0 6462.2 6244.0 6259.6 483.41 Thousand
02 Feb, 2024 6189.95 6284.8 6090.0 6237.8 430.42 Thousand
01 Feb, 2024 6161.0 6348.0 6051.1 6124.4 1.07 Million
31 Jan, 2024 5865.0 6018.4 5800.2 5991.1 588.65 Thousand
30 Jan, 2024 5910.0 5981.3 5852.0 5862.95 203.95 Thousand
29 Jan, 2024 5898.0 5921.2 5842.1 5871.65 214.39 Thousand