Dixon Technologies (India) Limited (DIXON)
INR 14018.0
(-100.0%)
INR 14018.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 18398.0 | 18584.65 | 18270.0 | 18397.65 | 257.99 Thousand |
| 02 Jan, 2025 | 18068.0 | 18382.7 | 17984.15 | 18341.9 | 179.96 Thousand |
| 01 Jan, 2025 | 17934.05 | 18050.0 | 17772.0 | 17994.2 | 157.07 Thousand |
| 31 Dec, 2024 | 18000.0 | 18028.85 | 17472.0 | 17936.3 | 259.44 Thousand |
| 30 Dec, 2024 | 18035.0 | 18250.0 | 17733.8 | 18103.6 | 344.43 Thousand |
| 27 Dec, 2024 | 18244.0 | 18608.65 | 17615.0 | 17972.3 | 389.92 Thousand |
| 26 Dec, 2024 | 17900.55 | 18150.0 | 17824.0 | 18038.15 | 135.69 Thousand |
| 24 Dec, 2024 | 18080.0 | 18095.0 | 17831.1 | 17893.0 | 150.9 Thousand |
| 23 Dec, 2024 | 18058.0 | 18150.0 | 17655.0 | 17998.45 | 286.74 Thousand |
| 20 Dec, 2024 | 18499.0 | 18499.0 | 17770.55 | 17944.9 | 402.52 Thousand |
DJML
DKEGL-SM
DLF
DIVGIITTS
DIVISLAB
DIVYADHAN-SM