Dixon Technologies (India) Limited (DIXON.NS)
INR 18511.75
(-2.14%)
INR 18511.75
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 6719.0 | 7022.0 | 6680.0 | 7004.95 | 644.24 Thousand |
| 29 Feb, 2024 | 6550.0 | 6710.0 | 6472.0 | 6683.85 | 391.38 Thousand |
| 28 Feb, 2024 | 6731.05 | 6819.1 | 6521.25 | 6542.65 | 457.9 Thousand |
| 27 Feb, 2024 | 6740.0 | 6887.95 | 6620.0 | 6761.25 | 863.65 Thousand |
| 26 Feb, 2024 | 6901.6 | 7048.0 | 6880.75 | 6945.25 | 640.55 Thousand |
| 23 Feb, 2024 | 6813.9 | 6926.7 | 6730.05 | 6867.5 | 273.87 Thousand |
| 22 Feb, 2024 | 6750.0 | 6869.95 | 6712.65 | 6776.95 | 273.51 Thousand |
| 21 Feb, 2024 | 6725.0 | 6831.0 | 6705.0 | 6734.0 | 335.01 Thousand |
| 20 Feb, 2024 | 6790.0 | 6929.0 | 6666.0 | 6706.5 | 792.74 Thousand |
| 19 Feb, 2024 | 6425.2 | 6810.0 | 6410.0 | 6743.85 | 1.1 Million |
4589
KZR
ATLD
CHKGF
PCB
U06