Dixon Technologies (India) Limited (DIXON.NS)
INR 16347.0
(-0.64%)
INR 16347.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 12087.0 | 12423.6 | 12025.2 | 12374.9 | 595.36 Thousand |
| 15 Aug, 2024 | 12087.0 | 12423.6 | 12025.2 | 12374.9 | 595.36 Thousand |
| 14 Aug, 2024 | 12079.85 | 12149.0 | 11840.0 | 11913.9 | 472.5 Thousand |
| 13 Aug, 2024 | 11837.15 | 12092.0 | 11737.8 | 11986.15 | 732.89 Thousand |
| 12 Aug, 2024 | 11739.65 | 11900.0 | 11559.9 | 11664.25 | 489.67 Thousand |
| 11 Aug, 2024 | 11739.65 | 11900.0 | 11559.9 | 11664.25 | 489.67 Thousand |
| 09 Aug, 2024 | 11585.0 | 11800.05 | 11553.75 | 11740.45 | 341.38 Thousand |
| 08 Aug, 2024 | 11640.0 | 11744.0 | 11411.1 | 11453.75 | 287 Thousand |
| 07 Aug, 2024 | 11350.0 | 11686.85 | 11308.0 | 11606.9 | 428.35 Thousand |
| 06 Aug, 2024 | 11400.0 | 11569.95 | 11066.75 | 11110.85 | 488.73 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06