Dixon Technologies (India) Limited (DIXON.NS)

INR 18511.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 6785.6 6979.95 6722.0 6962.0 288.28 Thousand
14 Mar, 2024 6553.2 6848.0 6503.5 6802.75 200.6 Thousand
13 Mar, 2024 6949.0 6949.0 6558.7 6603.9 343.69 Thousand
12 Mar, 2024 7077.95 7095.0 6859.05 6894.6 319.48 Thousand
11 Mar, 2024 7184.0 7229.8 7035.0 7051.05 214.3 Thousand
07 Mar, 2024 7199.0 7236.0 7111.1 7142.95 274.11 Thousand
06 Mar, 2024 7041.0 7200.0 6922.15 7152.6 339.63 Thousand
05 Mar, 2024 7140.0 7144.9 7015.0 7057.9 206.47 Thousand
04 Mar, 2024 7043.2 7180.8 7005.15 7162.5 362.01 Thousand
02 Mar, 2024 7020.1 7099.0 7002.0 7043.2 39.03 Thousand