Dixon Technologies (India) Limited (DIXON.NS)
INR 18511.75
(-2.14%)
INR 18511.75
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7740.0 | 7863.0 | 7692.45 | 7828.1 | 306.54 Thousand |
| 09 Apr, 2024 | 7800.0 | 7878.3 | 7590.0 | 7692.45 | 675.11 Thousand |
| 08 Apr, 2024 | 7682.05 | 7749.95 | 7615.1 | 7635.3 | 216.9 Thousand |
| 05 Apr, 2024 | 7650.0 | 7755.0 | 7619.4 | 7660.5 | 322.19 Thousand |
| 04 Apr, 2024 | 7700.0 | 7746.8 | 7599.3 | 7628.25 | 253.62 Thousand |
| 03 Apr, 2024 | 7920.0 | 7922.5 | 7680.35 | 7699.45 | 412.95 Thousand |
| 02 Apr, 2024 | 7579.9 | 7950.0 | 7554.15 | 7915.5 | 482.98 Thousand |
| 01 Apr, 2024 | 7520.0 | 7626.9 | 7480.05 | 7592.05 | 256.56 Thousand |
| 28 Mar, 2024 | 7486.35 | 7580.0 | 7431.45 | 7479.25 | 251.09 Thousand |
| 27 Mar, 2024 | 7255.0 | 7470.0 | 7255.0 | 7424.2 | 340.52 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06