Dixon Technologies (India) Limited (DIXON)
INR 14018.0
(-100.0%)
INR 14018.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 14768.5 | 15036.65 | 14407.7 | 14985.95 | 264.2 Thousand |
| 30 Jan, 2025 | 14545.05 | 14884.45 | 14359.5 | 14659.85 | 385.23 Thousand |
| 29 Jan, 2025 | 14600.55 | 15080.0 | 14484.1 | 14536.15 | 323.69 Thousand |
| 28 Jan, 2025 | 15399.0 | 15471.75 | 14411.45 | 14586.95 | 741.63 Thousand |
| 27 Jan, 2025 | 15250.0 | 15632.0 | 15155.0 | 15432.8 | 330.75 Thousand |
| 24 Jan, 2025 | 15499.0 | 15710.0 | 15200.95 | 15584.9 | 506.75 Thousand |
| 23 Jan, 2025 | 14730.0 | 15572.4 | 14604.95 | 15463.6 | 860.4 Thousand |
| 22 Jan, 2025 | 15200.0 | 15239.7 | 14280.0 | 14714.5 | 1.21 Million |
| 21 Jan, 2025 | 17248.25 | 17351.0 | 15028.0 | 15144.35 | 2.17 Million |
| 20 Jan, 2025 | 17324.0 | 17687.9 | 17156.05 | 17559.45 | 360.05 Thousand |
DJML
DKEGL-SM
DLF
DIVGIITTS
DIVISLAB
DIVYADHAN-SM