Dixon Technologies (India) Limited (DIXON.NS)
INR 16510.0
(-0.47%)
INR 16510.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 12099.0 | 12495.85 | 12086.45 | 12446.45 | 566.43 Thousand |
| 28 Jun, 2024 | 11760.8 | 12149.0 | 11650.05 | 11971.3 | 506.05 Thousand |
| 27 Jun, 2024 | 11400.0 | 11948.5 | 11372.15 | 11760.8 | 765.24 Thousand |
| 26 Jun, 2024 | 11700.0 | 11723.0 | 11376.2 | 11398.05 | 340 Thousand |
| 25 Jun, 2024 | 11649.9 | 11745.85 | 11580.0 | 11684.25 | 242.69 Thousand |
| 24 Jun, 2024 | 11500.0 | 11659.55 | 11412.85 | 11605.15 | 236.6 Thousand |
| 21 Jun, 2024 | 11485.4 | 11679.9 | 11480.95 | 11539.1 | 384.21 Thousand |
| 20 Jun, 2024 | 11400.0 | 11578.85 | 11180.0 | 11485.4 | 359.63 Thousand |
| 19 Jun, 2024 | 11546.85 | 11546.85 | 11304.1 | 11336.35 | 383.97 Thousand |
| 18 Jun, 2024 | 11335.0 | 11569.6 | 11140.0 | 11546.85 | 558.51 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06