Dixon Technologies (India) Limited (DIXON.NS)
INR 16347.0
(-0.64%)
INR 16347.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 14150.45 | 14399.95 | 13310.0 | 13748.4 | 969.95 Thousand |
| 18 Sep, 2024 | 14050.0 | 14185.0 | 13900.0 | 14061.0 | 484.05 Thousand |
| 17 Sep, 2024 | 13999.0 | 14189.95 | 13650.0 | 14091.3 | 782.42 Thousand |
| 16 Sep, 2024 | 13170.0 | 14056.0 | 13050.5 | 13990.3 | 1.57 Million |
| 15 Sep, 2024 | 13170.0 | 13170.0 | 13060.7 | 13066.7 | 18.32 Thousand |
| 13 Sep, 2024 | 12923.85 | 13120.0 | 12790.0 | 13027.65 | 361.55 Thousand |
| 12 Sep, 2024 | 13000.0 | 13100.0 | 12781.65 | 12852.6 | 410.26 Thousand |
| 11 Sep, 2024 | 12600.0 | 12976.8 | 12480.0 | 12724.3 | 614.1 Thousand |
| 10 Sep, 2024 | 12675.0 | 12675.0 | 12425.1 | 12516.85 | 456.29 Thousand |
| 09 Sep, 2024 | 12040.0 | 12443.6 | 12022.0 | 12401.45 | 421.13 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06