Dixon Technologies (India) Limited (DIXON.NS)
INR 18511.75
(-2.14%)
INR 18511.75
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 8460.0 | 8494.75 | 8324.95 | 8451.65 | 261.49 Thousand |
| 02 May, 2024 | 8361.0 | 8424.0 | 8270.45 | 8410.3 | 237.33 Thousand |
| 30 Apr, 2024 | 8500.0 | 8525.0 | 8325.35 | 8341.75 | 287.34 Thousand |
| 29 Apr, 2024 | 8568.05 | 8655.0 | 8445.05 | 8470.55 | 299.61 Thousand |
| 26 Apr, 2024 | 8169.9 | 8607.0 | 8165.0 | 8580.15 | 1.19 Million |
| 25 Apr, 2024 | 8150.0 | 8190.05 | 8005.0 | 8093.4 | 332.03 Thousand |
| 24 Apr, 2024 | 7819.9 | 8200.0 | 7775.0 | 8145.75 | 610.84 Thousand |
| 23 Apr, 2024 | 7885.45 | 7892.95 | 7721.35 | 7766.65 | 259.8 Thousand |
| 22 Apr, 2024 | 7680.0 | 7850.0 | 7627.45 | 7821.15 | 474.24 Thousand |
| 19 Apr, 2024 | 7450.0 | 7560.0 | 7198.35 | 7531.95 | 556.02 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06