Dixon Technologies (India) Limited (DIXON.NS)

INR 18511.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 5966.0 5966.0 5794.2 5879.45 296.05 Thousand
24 Jan, 2024 5911.95 5975.0 5782.85 5920.1 323.19 Thousand
23 Jan, 2024 6025.05 6102.15 5819.3 5853.85 350.76 Thousand
22 Jan, 2024 6100.2 6100.2 6100.2 6100.2 -
20 Jan, 2024 6121.0 6175.0 6005.0 6019.2 193.63 Thousand
19 Jan, 2024 6198.0 6211.9 6020.0 6100.2 894.28 Thousand
18 Jan, 2024 6371.0 6375.0 6054.1 6303.1 326.79 Thousand
17 Jan, 2024 6290.0 6398.0 6219.5 6367.7 203.51 Thousand
16 Jan, 2024 6339.9 6418.0 6309.35 6343.6 256.62 Thousand
15 Jan, 2024 6480.0 6519.45 6305.0 6331.6 639.4 Thousand