Dixon Technologies (India) Limited (DIXON.NS)

INR 18511.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 5250.0 5364.95 5244.15 5254.25 403.41 Thousand
13 Nov, 2023 5274.45 5275.0 5206.6 5233.8 127.49 Thousand
12 Nov, 2023 5315.6 5323.6 5250.95 5274.45 25.14 Thousand
10 Nov, 2023 5282.05 5309.35 5223.25 5274.9 269.97 Thousand
09 Nov, 2023 5365.0 5425.0 5300.0 5305.85 228.31 Thousand
08 Nov, 2023 5278.0 5369.95 5261.0 5357.3 371.73 Thousand
07 Nov, 2023 5279.8 5318.0 5235.6 5253.05 235.66 Thousand
06 Nov, 2023 5317.9 5338.95 5241.0 5266.25 158.94 Thousand
03 Nov, 2023 5383.3 5388.75 5236.55 5274.2 448.08 Thousand
02 Nov, 2023 5220.0 5397.0 5212.5 5330.0 649.93 Thousand