Dixon Technologies (India) Limited (DIXON.NS)
INR 16510.0
(-0.47%)
INR 16510.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6390.0 | 6429.0 | 6331.9 | 6378.1 | 130.35 Thousand |
| 15 Feb, 2024 | 6380.0 | 6472.0 | 6332.0 | 6360.05 | 241.62 Thousand |
| 14 Feb, 2024 | 6202.0 | 6360.0 | 6200.0 | 6339.95 | 151.14 Thousand |
| 13 Feb, 2024 | 6244.05 | 6316.9 | 6131.0 | 6295.7 | 168.95 Thousand |
| 12 Feb, 2024 | 6295.0 | 6321.1 | 6202.9 | 6269.2 | 169.27 Thousand |
| 09 Feb, 2024 | 6249.95 | 6290.2 | 6125.4 | 6277.9 | 154.55 Thousand |
| 08 Feb, 2024 | 6345.0 | 6373.9 | 6206.35 | 6223.95 | 176.75 Thousand |
| 07 Feb, 2024 | 6390.0 | 6414.5 | 6282.75 | 6308.85 | 167.85 Thousand |
| 06 Feb, 2024 | 6300.0 | 6408.0 | 6260.4 | 6358.55 | 316.2 Thousand |
| 05 Feb, 2024 | 6251.0 | 6462.2 | 6244.0 | 6259.6 | 483.41 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06