Dixon Technologies (India) Limited (DIXON.NS)
INR 16510.0
(-0.47%)
INR 16510.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 6396.55 | 6459.0 | 6364.3 | 6378.4 | 246.49 Thousand |
| 04 Jan, 2024 | 6379.0 | 6447.45 | 6365.65 | 6396.55 | 244.04 Thousand |
| 03 Jan, 2024 | 6316.6 | 6411.0 | 6269.0 | 6350.7 | 241.04 Thousand |
| 02 Jan, 2024 | 6465.5 | 6483.4 | 6243.15 | 6316.5 | 604.54 Thousand |
| 01 Jan, 2024 | 6560.0 | 6585.8 | 6420.5 | 6460.35 | 268.87 Thousand |
| 29 Dec, 2023 | 6463.0 | 6619.4 | 6423.1 | 6566.75 | 478.07 Thousand |
| 28 Dec, 2023 | 6480.9 | 6500.0 | 6415.0 | 6464.55 | 216.07 Thousand |
| 27 Dec, 2023 | 6498.9 | 6540.0 | 6415.0 | 6463.95 | 239.35 Thousand |
| 26 Dec, 2023 | 6460.0 | 6516.95 | 6413.0 | 6456.1 | 251.31 Thousand |
| 22 Dec, 2023 | 6553.9 | 6584.0 | 6384.0 | 6478.35 | 535.04 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06