Dixon Technologies (India) Limited (DIXON.NS)

INR 18511.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 5280.0 5335.0 5254.55 5297.45 332.47 Thousand
29 Sep, 2023 5250.0 5309.95 5156.95 5289.25 383.06 Thousand
28 Sep, 2023 5325.0 5378.85 5181.65 5218.35 1 Million
27 Sep, 2023 5110.0 5299.8 5032.55 5285.35 1.3 Million
26 Sep, 2023 4901.7 5120.0 4901.0 5098.15 1.03 Million
25 Sep, 2023 4810.0 4965.0 4733.45 4889.55 472.28 Thousand
22 Sep, 2023 4848.0 4908.9 4785.75 4808.4 282.81 Thousand
21 Sep, 2023 4875.2 4900.0 4836.5 4849.45 126.71 Thousand
20 Sep, 2023 4918.75 4945.0 4846.0 4877.55 203.14 Thousand
18 Sep, 2023 5040.0 5070.0 4906.8 4920.3 275.77 Thousand