Dixon Technologies (India) Limited (DIXON.NS)
INR 16347.0
(-0.64%)
INR 16347.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7184.0 | 7229.8 | 7035.0 | 7051.05 | 214.3 Thousand |
| 07 Mar, 2024 | 7199.0 | 7236.0 | 7111.1 | 7142.95 | 274.11 Thousand |
| 06 Mar, 2024 | 7041.0 | 7200.0 | 6922.15 | 7152.6 | 339.63 Thousand |
| 05 Mar, 2024 | 7140.0 | 7144.9 | 7015.0 | 7057.9 | 206.47 Thousand |
| 04 Mar, 2024 | 7043.2 | 7180.8 | 7005.15 | 7162.5 | 362.01 Thousand |
| 02 Mar, 2024 | 7020.1 | 7099.0 | 7002.0 | 7043.2 | 39.03 Thousand |
| 01 Mar, 2024 | 6719.0 | 7022.0 | 6680.0 | 7004.95 | 644.24 Thousand |
| 29 Feb, 2024 | 6550.0 | 6710.0 | 6472.0 | 6683.85 | 391.38 Thousand |
| 28 Feb, 2024 | 6731.05 | 6819.1 | 6521.25 | 6542.65 | 457.9 Thousand |
| 27 Feb, 2024 | 6740.0 | 6887.95 | 6620.0 | 6761.25 | 863.65 Thousand |
4589
KZR
ATLD
CHKGF
PCB
U06